| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | USD | 30.5492 | 30.5492 | 30.5492 | 30.5492 | 91.6476 | -0.031 (-0.10%) | 405 |
| 3 Nov 2017 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 91.74 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 91.74 | +0.11 (+0.36%) | 435 |
| 1 Nov 2017 | USD | 30.4701 | 30.4701 | 30.4701 | 30.4701 | 91.4103 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 30.525 | 30.525 | 30.4701 | 30.4701 | 91.4103 | +0.09 (+0.30%) | 804 |
| 30 Oct 2017 | USD | 30.56 | 30.56 | 30.38 | 30.38 | 91.14 | -0.188 (-0.62%) | 63,177 |
| 27 Oct 2017 | USD | 30.57 | 30.57 | 30.5683 | 30.5683 | 91.7049 | -0.002 (-0.01%) | 495 |
| 26 Oct 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 91.71 | -0.02 (-0.07%) | 216 |
| 25 Oct 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 91.77 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 91.77 | -0.02 (-0.07%) | 125 |
| 23 Oct 2017 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 91.83 | +0.12 (+0.39%) | 129 |
| 20 Oct 2017 | USD | 30.5 | 30.5 | 30.49 | 30.49 | 91.47 | +0.19 (+0.63%) | 615 |
| 19 Oct 2017 | USD | 30.2837 | 30.3 | 30.2837 | 30.3 | 90.9 | -0.08 (-0.26%) | 344 |
| 18 Oct 2017 | USD | 30.35 | 30.38 | 30.35 | 30.38 | 91.14 | -0.06 (-0.20%) | 1,001 |
| 17 Oct 2017 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 91.32 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 91.32 | -0.02 (-0.07%) | 168 |
| 13 Oct 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 91.38 | +0.33 (+1.10%) | 350 |
| 12 Oct 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 90.39 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 90.39 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 90.39 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 90.39 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 30.0999 | 30.13 | 30.0788 | 30.13 | 90.39 | -0.05 (-0.17%) | 988 |
| 5 Oct 2017 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 90.54 | +0.14 (+0.47%) | 202 |
| 4 Oct 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 90.12 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 90.12 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 90.12 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 30.14 | 30.14 | 30.04 | 30.04 | 90.12 | +0.1 (+0.33%) | 1,000 |
| 28 Sep 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 89.82 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 89.82 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 89.82 | 0.0 (0.0%) | 0 |
