| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 89.82 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 89.82 | +0.06 (+0.20%) | 155 |
| 21 Sep 2017 | USD | 29.8796 | 29.8796 | 29.8796 | 29.8796 | 89.6388 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 29.8796 | 29.8796 | 29.8796 | 29.8796 | 89.6388 | +0.019 (+0.06%) | 292 |
| 19 Sep 2017 | USD | 29.8603 | 29.8603 | 29.8603 | 29.8603 | 89.5809 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 29.9299 | 29.9299 | 29.8602 | 29.8603 | 89.5809 | +0.06 (+0.20%) | 838 |
| 15 Sep 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 89.4 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 89.4 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 89.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 29.8048 | 29.8048 | 29.8 | 29.8 | 89.4 | +0.08 (+0.27%) | 312 |
| 11 Sep 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 89.16 | +0.53 (+1.82%) | 433 |
| 8 Sep 2017 | USD | 29.1901 | 29.1901 | 29.1901 | 29.1901 | 87.5703 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 29.1901 | 29.1901 | 29.1901 | 29.1901 | 87.5703 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 29.1901 | 29.1901 | 29.1901 | 29.1901 | 87.5703 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 29.1901 | 29.1901 | 29.1901 | 29.1901 | 87.5703 | -0.2 (-0.68%) | 139 |
| 4 Sep 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 88.17 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 88.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 88.17 | +0.195 (+0.67%) | 495 |
| 30 Aug 2017 | USD | 29.1947 | 29.1947 | 29.1947 | 29.1947 | 87.5841 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 29.1947 | 29.1947 | 29.1947 | 29.1947 | 87.5841 | -0.105 (-0.36%) | 185 |
| 28 Aug 2017 | USD | 29.27 | 29.3 | 29.27 | 29.3 | 87.9 | -0.11 (-0.37%) | 567 |
| 25 Aug 2017 | USD | 29.37 | 29.41 | 29.364 | 29.41 | 88.23 | +0.1 (+0.34%) | 1,275 |
| 24 Aug 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 87.93 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 87.93 | +0.06 (+0.21%) | 102 |
| 22 Aug 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 87.75 | +0.099 (+0.34%) | 102 |
| 21 Aug 2017 | USD | 29.151 | 29.151 | 29.151 | 29.151 | 87.453 | -0.005 (-0.02%) | 179 |
| 18 Aug 2017 | USD | 29.1299 | 29.169 | 29.1299 | 29.1558 | 87.4674 | -0.334 (-1.13%) | 2,050 |
| 17 Aug 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 88.47 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 88.47 | +0.046 (+0.16%) | 375 |
| 15 Aug 2017 | USD | 29.444 | 29.444 | 29.444 | 29.444 | 88.332 | -0.139 (-0.47%) | 205 |
