| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | USD | 29.583 | 29.583 | 29.583 | 29.583 | 88.749 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 29.583 | 29.583 | 29.583 | 29.583 | 88.749 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 29.583 | 29.583 | 29.583 | 29.583 | 88.749 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 29.58 | 29.583 | 29.58 | 29.583 | 88.749 | -0.277 (-0.93%) | 1,230 |
| 8 Aug 2017 | USD | 29.9 | 29.9 | 29.86 | 29.86 | 89.58 | +0.009 (+0.03%) | 219 |
| 7 Aug 2017 | USD | 29.8513 | 29.8513 | 29.8513 | 29.8513 | 89.5539 | +0.021 (+0.07%) | 111 |
| 4 Aug 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 89.49 | -0.034 (-0.11%) | 438 |
| 3 Aug 2017 | USD | 29.8636 | 29.8636 | 29.8636 | 29.8636 | 89.5908 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 29.8636 | 29.8636 | 29.8636 | 29.8636 | 89.5908 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 29.8756 | 29.89 | 29.8386 | 29.8636 | 89.5908 | +0.154 (+0.52%) | 2,483 |
| 31 Jul 2017 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 89.13 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 29.67 | 29.71 | 29.67 | 29.71 | 89.13 | +0.069 (+0.23%) | 547 |
| 27 Jul 2017 | USD | 29.71 | 29.71 | 29.64 | 29.6408 | 88.9224 | -0.129 (-0.43%) | 647 |
| 26 Jul 2017 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 89.31 | +0.11 (+0.37%) | 252 |
| 25 Jul 2017 | USD | 29.6999 | 29.6999 | 29.66 | 29.66 | 88.98 | +0.01 (+0.03%) | 925 |
| 24 Jul 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 88.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 88.95 | -0.06 (-0.20%) | 1,500 |
| 20 Jul 2017 | USD | 29.7199 | 29.7199 | 29.71 | 29.71 | 89.13 | +0.17 (+0.58%) | 1,248 |
| 19 Jul 2017 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 88.62 | +0.14 (+0.48%) | 698 |
| 18 Jul 2017 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 88.2 | -0.05 (-0.17%) | 129 |
| 17 Jul 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 88.35 | +0.17 (+0.58%) | 170 |
| 14 Jul 2017 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 87.84 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 29.23 | 29.28 | 29.19 | 29.28 | 87.84 | +0.29 (+1.00%) | 1,830 |
| 12 Jul 2017 | USD | 28.9899 | 28.9899 | 28.9899 | 28.9899 | 86.9697 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 28.9899 | 28.9899 | 28.9899 | 28.9899 | 86.9697 | -0.169 (-0.58%) | 128 |
| 10 Jul 2017 | USD | 29.1591 | 29.1591 | 29.1591 | 29.1591 | 87.4773 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 29.1591 | 29.1591 | 29.1591 | 29.1591 | 87.4773 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 29.1591 | 29.1591 | 29.1591 | 29.1591 | 87.4773 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 29.1591 | 29.1591 | 29.1591 | 29.1591 | 87.4773 | +0.029 (+0.10%) | 1,034 |
| 4 Jul 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 87.39 | 0.0 (0.0%) | 0 |
