Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 87.39 | -0.13 (-0.44%) | 196 |
30 Jun 2017 | USD | 29.25 | 29.26 | 29.25 | 29.26 | 87.78 | -0.069 (-0.24%) | 322 |
29 Jun 2017 | USD | 29.3294 | 29.3294 | 29.3294 | 29.3294 | 87.9882 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 29.3294 | 29.3294 | 29.3294 | 29.3294 | 87.9882 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 29.3294 | 29.3294 | 29.3294 | 29.3294 | 87.9882 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 29.3294 | 29.3294 | 29.3294 | 29.3294 | 87.9882 | +0.069 (+0.24%) | 464 |
23 Jun 2017 | USD | 29.2599 | 29.26 | 29.2599 | 29.26 | 87.78 | -0.28 (-0.95%) | 635 |
22 Jun 2017 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 88.62 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 88.62 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 88.62 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 88.62 | +0.18 (+0.61%) | 830 |
16 Jun 2017 | USD | 29.32 | 29.36 | 29.32 | 29.36 | 88.08 | -0.15 (-0.51%) | 935 |
15 Jun 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 88.53 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 29.54 | 29.54 | 29.51 | 29.51 | 88.53 | +0.23 (+0.79%) | 300 |
13 Jun 2017 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 87.84 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 87.84 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 29.2799 | 29.28 | 29.2799 | 29.28 | 87.84 | +0.056 (+0.19%) | 807 |
8 Jun 2017 | USD | 29.2239 | 29.2239 | 29.2239 | 29.2239 | 87.6717 | +0.069 (+0.24%) | 285 |
7 Jun 2017 | USD | 29.0954 | 29.1551 | 29.0954 | 29.1551 | 87.4653 | -0.205 (-0.70%) | 935 |
6 Jun 2017 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | -0.1 (-0.34%) | 175 |
2 Jun 2017 | USD | 29.4599 | 29.46 | 29.4599 | 29.46 | 88.38 | +0.45 (+1.55%) | 725 |
1 Jun 2017 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 87.03 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 28.96 | 29.04 | 28.96 | 29.01 | 87.03 | +0.01 (+0.03%) | 2,900 |
30 May 2017 | USD | 29 | 29 | 29 | 29 | 87 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 29 | 29 | 29 | 29 | 87 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 29.09 | 29.09 | 28.9598 | 29 | 87 | -0.026 (-0.09%) | 2,289 |
25 May 2017 | USD | 29.06 | 29.06 | 29.0256 | 29.0256 | 87.0768 | +0.08 (+0.28%) | 500 |
24 May 2017 | USD | 28.9452 | 28.9452 | 28.9452 | 28.9452 | 86.8356 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 28.9799 | 28.9799 | 28.9452 | 28.9452 | 86.8356 | +0.045 (+0.16%) | 1,241 |