Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2017 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 86.7 | -0.18 (-0.62%) | 691 |
19 May 2017 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 29.05 | 29.08 | 29.05 | 29.08 | 87.24 | +0.212 (+0.73%) | 268 |
4 May 2017 | USD | 28.97 | 28.97 | 28.868 | 28.868 | 86.604 | -0.045 (-0.15%) | 454 |
3 May 2017 | USD | 28.9128 | 28.9128 | 28.9128 | 28.9128 | 86.7384 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 28.9128 | 28.9128 | 28.9128 | 28.9128 | 86.7384 | +0.003 (+0.01%) | 481 |
1 May 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 86.73 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 86.73 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 86.73 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 86.73 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 86.73 | +0.51 (+1.80%) | 179,722 |
24 Apr 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 85.2 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 85.2 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 85.2 | +0.13 (+0.46%) | 622 |
19 Apr 2017 | USD | 28.2699 | 28.2699 | 28.2699 | 28.2699 | 84.8097 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 28.2699 | 28.2699 | 28.2699 | 28.2699 | 84.8097 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 28.2699 | 28.2699 | 28.2699 | 28.2699 | 84.8097 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 28.2699 | 28.2699 | 28.2699 | 28.2699 | 84.8097 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 28.2699 | 28.2699 | 28.2699 | 28.2699 | 84.8097 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 28.27 | 28.27 | 28.2699 | 28.2699 | 84.8097 | -0.05 (-0.18%) | 900 |
11 Apr 2017 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 84.96 | +0.13 (+0.46%) | 188 |