| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 22.94 | 22.94 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 302 |
| 19 Mar 2020 | USD | 22.95 | 22.95 | 21.59 | 22.25 | 66.75 | +0.58 (+2.68%) | 1,432 |
| 18 Mar 2020 | USD | 19.38 | 21.68 | 17 | 21.67 | 65.01 | +1.67 (+8.35%) | 49,800 |
| 17 Mar 2020 | USD | 20 | 20 | 20 | 20 | 60 | -0.29 (-1.43%) | 2,700 |
| 16 Mar 2020 | USD | 20.53 | 20.53 | 20 | 20.29 | 60.87 | -1.598 (-7.30%) | 2,124 |
| 13 Mar 2020 | USD | 21.416 | 21.888 | 21.416 | 21.888 | 65.664 | +1.166 (+5.63%) | 500 |
| 12 Mar 2020 | USD | 21.25 | 21.49 | 20.722 | 20.722 | 62.166 | -2.155 (-9.42%) | 25,100 |
| 11 Mar 2020 | USD | 22.89 | 23.004 | 22.638 | 22.877 | 68.631 | -1.093 (-4.56%) | 700 |
| 10 Mar 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 71.91 | -0.18 (-0.75%) | 0 |
| 9 Mar 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 72.45 | +0.18 (+0.75%) | 100 |
| 6 Mar 2020 | USD | 23.8937 | 23.97 | 23.8937 | 23.97 | 71.91 | -0.541 (-2.21%) | 415 |
| 5 Mar 2020 | USD | 24.511 | 24.511 | 24.511 | 24.511 | 73.533 | -0.894 (-3.52%) | 100 |
| 4 Mar 2020 | USD | 25.023 | 25.405 | 25.023 | 25.405 | 76.215 | +0.683 (+2.76%) | 200 |
| 3 Mar 2020 | USD | 24.722 | 24.722 | 24.722 | 24.722 | 74.166 | -0.493 (-1.96%) | 100 |
