Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 78.975 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 78.975 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 78.975 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 78.975 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 78.975 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 78.975 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 78.975 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 78.975 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 78.975 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 78.975 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 78.975 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 78.975 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 78.975 | +0.285 (+1.09%) | 138 |
16 Nov 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 26.0624 | 26.0624 | 26.04 | 26.04 | 78.12 | +0.34 (+1.32%) | 2,479 |
10 Nov 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | -0.08 (-0.31%) | 120 |
31 Oct 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | 0.0 (0.0%) | 0 |