Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | +0.54 (+2.14%) | 289 |
19 Oct 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 75.72 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 75.72 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 75.72 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 75.72 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 75.72 | -0.82 (-3.15%) | 300 |
12 Oct 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | +0.07 (+0.27%) | 134 |
29 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | 0.0 (0.0%) | 0 |