Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | USD | 25.9799 | 25.99 | 25.9799 | 25.99 | 77.97 | -0.15 (-0.57%) | 747 |
9 Sep 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 26.15 | 26.15 | 26.1399 | 26.14 | 78.42 | +0.189 (+0.73%) | 3,409 |
1 Sep 2016 | USD | 25.9512 | 25.9512 | 25.9512 | 25.9512 | 77.8536 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 25.9512 | 25.9512 | 25.9512 | 25.9512 | 77.8536 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 25.9512 | 25.9512 | 25.9512 | 25.9512 | 77.8536 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 25.9512 | 25.9512 | 25.9512 | 25.9512 | 77.8536 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 25.9512 | 25.9512 | 25.9512 | 25.9512 | 77.8536 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 25.9512 | 25.9512 | 25.9512 | 25.9512 | 77.8536 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 25.9512 | 25.9512 | 25.9512 | 25.9512 | 77.8536 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 25.9512 | 25.9512 | 25.9512 | 25.9512 | 77.8536 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 25.9512 | 25.9512 | 25.9512 | 25.9512 | 77.8536 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 25.9512 | 25.9512 | 25.9512 | 25.9512 | 77.8536 | +0.561 (+2.21%) | 100 |
18 Aug 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | -0.13 (-0.51%) | 948 |
3 Aug 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 76.56 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 76.56 | 0.0 (0.0%) | 0 |