Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 76.56 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 76.56 | +0.17 (+0.67%) | 100 |
28 Jul 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 76.05 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 76.05 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 76.05 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 76.05 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 76.05 | +0.05 (+0.20%) | 100 |
21 Jul 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 75.9 | +1.207 (+5.01%) | 350 |
20 Jul 2016 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 72.279 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 72.279 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 72.279 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 72.279 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 72.279 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 72.279 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 72.279 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 72.279 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 72.279 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 72.279 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 72.279 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 72.279 | -0.327 (-1.34%) | 259 |
4 Jul 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | 0.0 (0.0%) | 0 |