| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 24.367 | 25.215 | 24.367 | 25.215 | 75.645 | +0.758 (+3.10%) | 600 |
| 28 Feb 2020 | USD | 24.442 | 24.457 | 24.442 | 24.457 | 73.371 | -0.535 (-2.14%) | 400 |
| 27 Feb 2020 | USD | 24.946 | 24.992 | 24.946 | 24.992 | 74.976 | -1.038 (-3.99%) | 100 |
| 26 Feb 2020 | USD | 25.869 | 26.03 | 25.869 | 26.03 | 78.09 | -0.004 (-0.02%) | 1,600 |
| 25 Feb 2020 | USD | 26.034 | 26.034 | 26.034 | 26.034 | 78.102 | -0.751 (-2.80%) | 100 |
| 24 Feb 2020 | USD | 26.785 | 26.785 | 26.785 | 26.785 | 80.355 | -0.848 (-3.07%) | 0 |
| 21 Feb 2020 | USD | 27.633 | 27.633 | 27.633 | 27.633 | 82.899 | -0.228 (-0.82%) | 100 |
| 20 Feb 2020 | USD | 27.82 | 27.861 | 27.82 | 27.861 | 83.583 | +0.031 (+0.11%) | 100 |
| 19 Feb 2020 | USD | 27.81 | 27.835 | 27.8 | 27.83 | 83.49 | +0.029 (+0.10%) | 3,000 |
| 18 Feb 2020 | USD | 27.801 | 27.801 | 27.801 | 27.801 | 83.403 | -0.184 (-0.66%) | 100 |
| 14 Feb 2020 | USD | 27.985 | 27.985 | 27.985 | 27.985 | 83.955 | -0.064 (-0.23%) | 0 |
| 13 Feb 2020 | USD | 28.049 | 28.049 | 28.049 | 28.049 | 84.147 | -0.142 (-0.50%) | 0 |
| 12 Feb 2020 | USD | 28.111 | 28.191 | 28.11 | 28.191 | 84.573 | +0.133 (+0.47%) | 6,000 |
| 11 Feb 2020 | USD | 28.04 | 28.071 | 28.04 | 28.058 | 84.174 | +0.214 (+0.77%) | 600 |
| 10 Feb 2020 | USD | 27.803 | 27.844 | 27.803 | 27.844 | 83.532 | +0.031 (+0.11%) | 500 |
| 7 Feb 2020 | USD | 27.813 | 27.813 | 27.813 | 27.813 | 83.439 | -0.251 (-0.89%) | 100 |
| 6 Feb 2020 | USD | 28.064 | 28.064 | 28.064 | 28.064 | 84.192 | -0.027 (-0.10%) | 0 |
| 5 Feb 2020 | USD | 28.091 | 28.091 | 28.091 | 28.091 | 84.273 | +0.47 (+1.70%) | 0 |
| 4 Feb 2020 | USD | 27.621 | 27.621 | 27.621 | 27.621 | 82.863 | +0.343 (+1.26%) | 100 |
| 3 Feb 2020 | USD | 27.278 | 27.278 | 27.278 | 27.278 | 81.834 | +0.129 (+0.48%) | 0 |
| 31 Jan 2020 | USD | 27.149 | 27.149 | 27.149 | 27.149 | 81.447 | -0.562 (-2.03%) | 0 |
| 30 Jan 2020 | USD | 27.49 | 27.711 | 27.49 | 27.711 | 83.133 | +0.076 (+0.28%) | 100 |
| 29 Jan 2020 | USD | 27.635 | 27.635 | 27.635 | 27.635 | 82.905 | -0.136 (-0.49%) | 100 |
| 28 Jan 2020 | USD | 27.63 | 27.771 | 27.63 | 27.771 | 83.313 | +0.201 (+0.73%) | 200 |
| 27 Jan 2020 | USD | 27.65 | 27.65 | 27.57 | 27.57 | 82.71 | -0.469 (-1.67%) | 400 |
| 24 Jan 2020 | USD | 28.57 | 28.57 | 28.039 | 28.039 | 84.117 | -0.301 (-1.06%) | 4,700 |
| 23 Jan 2020 | USD | 28.349 | 28.349 | 28.34 | 28.34 | 85.02 | -0.04 (-0.14%) | 200 |
| 22 Jan 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 85.14 | -0.049 (-0.17%) | 100 |
| 21 Jan 2020 | USD | 28.463 | 28.463 | 28.429 | 28.429 | 85.287 | -0.191 (-0.67%) | 800 |
| 17 Jan 2020 | USD | 28.6 | 28.6196 | 28.6 | 28.6196 | 85.8588 | +0.086 (+0.30%) | 100 |
