| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 28.5461 | 28.5461 | 28.5331 | 28.5331 | 85.5993 | +0.207 (+0.73%) | 535 |
| 15 Jan 2020 | USD | 28.25 | 28.3259 | 28.25 | 28.3259 | 84.9777 | -0.073 (-0.26%) | 373 |
| 14 Jan 2020 | USD | 28.386 | 28.3986 | 28.386 | 28.3986 | 85.1958 | +0.071 (+0.25%) | 252 |
| 13 Jan 2020 | USD | 28.3278 | 28.3278 | 28.3278 | 28.3278 | 84.9834 | +0.133 (+0.47%) | 14 |
| 10 Jan 2020 | USD | 28.195 | 28.195 | 28.195 | 28.195 | 84.585 | -0.156 (-0.55%) | 1 |
| 9 Jan 2020 | USD | 28.305 | 28.3508 | 28.305 | 28.3508 | 85.0524 | +0.049 (+0.17%) | 105 |
| 8 Jan 2020 | USD | 28.3022 | 28.3022 | 28.3022 | 28.3022 | 84.9066 | +0.077 (+0.27%) | 22 |
| 7 Jan 2020 | USD | 28.225 | 28.225 | 28.225 | 28.225 | 84.675 | -0.04 (-0.14%) | 123 |
| 6 Jan 2020 | USD | 28.2654 | 28.2654 | 28.2654 | 28.2654 | 84.7962 | +0.055 (+0.19%) | 35 |
| 3 Jan 2020 | USD | 28.2106 | 28.2106 | 28.2106 | 28.2106 | 84.6318 | -0.256 (-0.90%) | 32 |
| 2 Jan 2020 | USD | 28.467 | 28.467 | 28.467 | 28.467 | 85.401 | +0.086 (+0.30%) | 6 |
| 31 Dec 2019 | USD | 28.4 | 28.4 | 28.3811 | 28.3811 | 85.1433 | +0.087 (+0.31%) | 1,370 |
| 30 Dec 2019 | USD | 28.36 | 28.36 | 28.2939 | 28.2939 | 84.8817 | -0.143 (-0.50%) | 777 |
| 27 Dec 2019 | USD | 28.46 | 28.46 | 28.4374 | 28.4374 | 85.3122 | -0.019 (-0.07%) | 330 |
| 26 Dec 2019 | USD | 28.4563 | 28.4563 | 28.4563 | 28.4563 | 85.3689 | +0.07 (+0.25%) | 15 |
| 25 Dec 2019 | USD | 28.3859 | 28.3859 | 28.3859 | 28.3859 | 85.1577 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.49 | 28.49 | 28.3859 | 28.3859 | 85.1577 | -0.019 (-0.07%) | 831 |
| 23 Dec 2019 | USD | 28.405 | 28.405 | 28.405 | 28.405 | 85.215 | -0.03 (-0.11%) | 10 |
| 20 Dec 2019 | USD | 28.4001 | 28.452 | 28.4 | 28.4355 | 85.3065 | -0.112 (-0.39%) | 2,320 |
| 19 Dec 2019 | USD | 28.5474 | 28.5474 | 28.5474 | 28.5474 | 85.6422 | +0.003 (+0.01%) | 0 |
| 18 Dec 2019 | USD | 28.5448 | 28.5448 | 28.5448 | 28.5448 | 85.6344 | -0.008 (-0.03%) | 0 |
| 17 Dec 2019 | USD | 28.5526 | 28.5526 | 28.5526 | 28.5526 | 85.6578 | +0.003 (+0.01%) | 0 |
| 16 Dec 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 85.65 | +0.205 (+0.72%) | 264 |
| 13 Dec 2019 | USD | 28.345 | 28.345 | 28.345 | 28.345 | 85.035 | -0.085 (-0.30%) | 6 |
| 12 Dec 2019 | USD | 28.3399 | 28.4295 | 28.3399 | 28.4295 | 85.2885 | +0.362 (+1.29%) | 105 |
| 11 Dec 2019 | USD | 28.0674 | 28.0674 | 28.0674 | 28.0674 | 84.2022 | +0.112 (+0.40%) | 5 |
| 10 Dec 2019 | USD | 27.955 | 27.955 | 27.955 | 27.955 | 83.865 | -0.043 (-0.15%) | 20 |
| 9 Dec 2019 | USD | 28.1 | 28.1 | 27.9975 | 27.9975 | 83.9925 | -0.037 (-0.13%) | 103 |
| 6 Dec 2019 | USD | 27.99 | 28.035 | 27.99 | 28.035 | 84.105 | +0.303 (+1.09%) | 835 |
| 5 Dec 2019 | USD | 27.7323 | 27.7323 | 27.7323 | 27.7323 | 83.1969 | +0.037 (+0.13%) | 0 |
