| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 27.695 | 27.695 | 27.695 | 27.695 | 83.085 | +0.231 (+0.84%) | 20 |
| 3 Dec 2019 | USD | 27.4645 | 27.4645 | 27.4645 | 27.4645 | 82.3935 | -0.203 (-0.73%) | 1 |
| 2 Dec 2019 | USD | 27.7899 | 27.8 | 27.6673 | 27.6673 | 83.0019 | -0.159 (-0.57%) | 1,991 |
| 29 Nov 2019 | USD | 27.918 | 27.918 | 27.8265 | 27.8265 | 83.4795 | -0.164 (-0.58%) | 300 |
| 28 Nov 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 83.97 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.9 | 27.99 | 27.9 | 27.99 | 83.97 | +0.025 (+0.09%) | 905 |
| 26 Nov 2019 | USD | 27.989 | 27.989 | 27.965 | 27.965 | 83.895 | 0.0 (0.0%) | 195 |
| 25 Nov 2019 | USD | 27.83 | 27.9899 | 27.83 | 27.965 | 83.895 | +0.191 (+0.69%) | 1,799 |
| 22 Nov 2019 | USD | 27.7739 | 27.7739 | 27.7739 | 27.7739 | 83.3217 | +0.151 (+0.55%) | 20 |
| 21 Nov 2019 | USD | 27.6226 | 27.6226 | 27.6226 | 27.6226 | 82.8678 | -0.052 (-0.19%) | 10 |
| 20 Nov 2019 | USD | 27.6742 | 27.6742 | 27.6742 | 27.6742 | 83.0226 | -0.139 (-0.50%) | 11 |
| 19 Nov 2019 | USD | 27.8344 | 27.8344 | 27.8128 | 27.8128 | 83.4384 | -0.083 (-0.30%) | 123 |
| 18 Nov 2019 | USD | 27.8953 | 27.8953 | 27.8953 | 27.8953 | 83.6859 | -0.043 (-0.15%) | 0 |
| 15 Nov 2019 | USD | 28.01 | 28.01 | 27.9382 | 27.9382 | 83.8146 | +0.223 (+0.81%) | 252 |
| 14 Nov 2019 | USD | 27.72 | 27.72 | 27.715 | 27.715 | 83.145 | -0.008 (-0.03%) | 216 |
| 13 Nov 2019 | USD | 27.7233 | 27.7233 | 27.7233 | 27.7233 | 83.1699 | -0.153 (-0.55%) | 7 |
| 12 Nov 2019 | USD | 27.9875 | 27.9875 | 27.8767 | 27.8767 | 83.6301 | -0.023 (-0.08%) | 245 |
| 11 Nov 2019 | USD | 27.8744 | 27.9001 | 27.8744 | 27.9001 | 83.7003 | +0.032 (+0.11%) | 255 |
| 8 Nov 2019 | USD | 27.7444 | 27.8685 | 27.7444 | 27.8685 | 83.6055 | +0.089 (+0.32%) | 1,620 |
| 7 Nov 2019 | USD | 27.7791 | 27.7791 | 27.7791 | 27.7791 | 83.3373 | +0.112 (+0.40%) | 5 |
| 6 Nov 2019 | USD | 27.6675 | 27.6675 | 27.6675 | 27.6675 | 83.0025 | -0.044 (-0.16%) | 0 |
| 5 Nov 2019 | USD | 27.7111 | 27.7111 | 27.7111 | 27.7111 | 83.1333 | +0.079 (+0.29%) | 22 |
| 4 Nov 2019 | USD | 27.6321 | 27.6321 | 27.6321 | 27.6321 | 82.8963 | +0.307 (+1.12%) | 0 |
| 1 Nov 2019 | USD | 27.3253 | 27.3253 | 27.3253 | 27.3253 | 81.9759 | +0.422 (+1.57%) | 6 |
| 31 Oct 2019 | USD | 26.9032 | 26.9032 | 26.9032 | 26.9032 | 80.7096 | -0.183 (-0.67%) | 1 |
| 30 Oct 2019 | USD | 26.99 | 27.0859 | 26.99 | 27.0859 | 81.2577 | -0.133 (-0.49%) | 304 |
| 29 Oct 2019 | USD | 27.2192 | 27.2192 | 27.2192 | 27.2192 | 81.6576 | +0.069 (+0.25%) | 1 |
| 28 Oct 2019 | USD | 27.2 | 27.2 | 27.14 | 27.15 | 81.45 | +0.14 (+0.52%) | 1,743 |
| 25 Oct 2019 | USD | 27.04 | 27.04 | 27 | 27.0103 | 81.0309 | +0.011 (+0.04%) | 3,543 |
| 24 Oct 2019 | USD | 26.93 | 26.9989 | 26.93 | 26.9989 | 80.9967 | +0.075 (+0.28%) | 1,372 |
