| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 26.896 | 26.9243 | 26.896 | 26.9243 | 80.7729 | +0.085 (+0.32%) | 195 |
| 22 Oct 2019 | USD | 26.8396 | 26.8396 | 26.8396 | 26.8396 | 80.5188 | +0.12 (+0.45%) | 23 |
| 21 Oct 2019 | USD | 26.7446 | 26.7446 | 26.72 | 26.72 | 80.16 | +0.256 (+0.97%) | 224 |
| 18 Oct 2019 | USD | 26.4643 | 26.4643 | 26.4643 | 26.4643 | 79.3929 | +0.041 (+0.16%) | 0 |
| 17 Oct 2019 | USD | 26.4229 | 26.4229 | 26.4229 | 26.4229 | 79.2687 | +0.073 (+0.28%) | 37 |
| 16 Oct 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | -0.07 (-0.26%) | 0 |
| 15 Oct 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 79.26 | +0.266 (+1.02%) | 0 |
| 14 Oct 2019 | USD | 26.1544 | 26.1544 | 26.1544 | 26.1544 | 78.4632 | -0.07 (-0.27%) | 13 |
| 11 Oct 2019 | USD | 26.2246 | 26.2246 | 26.2246 | 26.2246 | 78.6738 | +0.495 (+1.93%) | 0 |
| 10 Oct 2019 | USD | 25.7292 | 25.7292 | 25.7292 | 25.7292 | 77.1876 | +0.221 (+0.87%) | 62 |
| 9 Oct 2019 | USD | 25.5085 | 25.5085 | 25.5085 | 25.5085 | 76.5255 | +0.183 (+0.72%) | 0 |
| 8 Oct 2019 | USD | 25.41 | 25.41 | 25.3259 | 25.3259 | 75.9777 | -0.437 (-1.70%) | 250 |
| 7 Oct 2019 | USD | 25.7628 | 25.7628 | 25.7628 | 25.7628 | 77.2884 | -0.056 (-0.22%) | 8 |
| 4 Oct 2019 | USD | 25.8187 | 25.8187 | 25.8187 | 25.8187 | 77.4561 | +0.286 (+1.12%) | 3 |
| 3 Oct 2019 | USD | 25.5326 | 25.5326 | 25.5326 | 25.5326 | 76.5978 | +0.052 (+0.21%) | 7 |
| 2 Oct 2019 | USD | 25.6445 | 25.6445 | 25.4801 | 25.4801 | 76.4403 | -0.531 (-2.04%) | 111 |
| 1 Oct 2019 | USD | 26.0116 | 26.0116 | 26.0116 | 26.0116 | 78.0348 | -0.314 (-1.19%) | 9 |
| 30 Sep 2019 | USD | 26.3253 | 26.3253 | 26.3253 | 26.3253 | 78.9759 | +0.126 (+0.48%) | 2 |
| 27 Sep 2019 | USD | 26.1989 | 26.1989 | 26.1989 | 26.1989 | 78.5967 | -0.06 (-0.23%) | 0 |
| 26 Sep 2019 | USD | 26.2587 | 26.2587 | 26.2587 | 26.2587 | 78.7761 | -0.052 (-0.20%) | 13 |
| 25 Sep 2019 | USD | 26.3105 | 26.3105 | 26.3105 | 26.3105 | 78.9315 | +0.132 (+0.50%) | 0 |
| 24 Sep 2019 | USD | 26.179 | 26.179 | 26.179 | 26.179 | 78.537 | -0.346 (-1.30%) | 10 |
| 23 Sep 2019 | USD | 26.5247 | 26.5247 | 26.5247 | 26.5247 | 79.5741 | -0.058 (-0.22%) | 1 |
| 20 Sep 2019 | USD | 26.5827 | 26.5827 | 26.5827 | 26.5827 | 79.7481 | -0.079 (-0.29%) | 0 |
| 19 Sep 2019 | USD | 26.6613 | 26.6613 | 26.6613 | 26.6613 | 79.9839 | -0.015 (-0.06%) | 29 |
| 18 Sep 2019 | USD | 26.676 | 26.676 | 26.676 | 26.676 | 80.028 | -0.056 (-0.21%) | 0 |
| 17 Sep 2019 | USD | 26.7315 | 26.7315 | 26.7315 | 26.7315 | 80.1945 | -0.123 (-0.46%) | 140 |
| 16 Sep 2019 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 80.565 | -0.058 (-0.21%) | 11 |
| 13 Sep 2019 | USD | 26.9128 | 26.9128 | 26.9128 | 26.9128 | 80.7384 | +0.147 (+0.55%) | 52 |
| 12 Sep 2019 | USD | 26.7654 | 26.7654 | 26.7654 | 26.7654 | 80.2962 | +0.045 (+0.17%) | 12 |
