| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 26.61 | 26.7202 | 26.61 | 26.7202 | 80.1606 | +0.303 (+1.15%) | 200 |
| 10 Sep 2019 | USD | 26.4167 | 26.4167 | 26.4167 | 26.4167 | 79.2501 | +0.411 (+1.58%) | 0 |
| 9 Sep 2019 | USD | 25.9999 | 26.0056 | 25.9999 | 26.0056 | 78.0168 | +0.361 (+1.41%) | 425 |
| 6 Sep 2019 | USD | 25.6441 | 25.6441 | 25.6441 | 25.6441 | 76.9323 | +0.057 (+0.22%) | 0 |
| 5 Sep 2019 | USD | 25.5873 | 25.5873 | 25.5873 | 25.5873 | 76.7619 | +0.402 (+1.60%) | 0 |
| 4 Sep 2019 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 75.555 | +0.318 (+1.28%) | 0 |
| 3 Sep 2019 | USD | 24.82 | 24.8671 | 24.815 | 24.8671 | 74.6013 | -0.207 (-0.83%) | 390 |
| 2 Sep 2019 | USD | 25.0746 | 25.0746 | 25.0746 | 25.0746 | 75.2238 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.0746 | 25.0746 | 25.0746 | 25.0746 | 75.2238 | +0.122 (+0.49%) | 0 |
| 29 Aug 2019 | USD | 24.93 | 24.9526 | 24.93 | 24.9526 | 74.8578 | +0.306 (+1.24%) | 100 |
| 28 Aug 2019 | USD | 24.6465 | 24.6465 | 24.6465 | 24.6465 | 73.9395 | +0.161 (+0.66%) | 0 |
| 27 Aug 2019 | USD | 24.4854 | 24.4854 | 24.4854 | 24.4854 | 73.4562 | -0.122 (-0.50%) | 0 |
| 26 Aug 2019 | USD | 24.6074 | 24.6074 | 24.6074 | 24.6074 | 73.8222 | +0.24 (+0.99%) | 7 |
| 23 Aug 2019 | USD | 24.3673 | 24.3673 | 24.3673 | 24.3673 | 73.1019 | -0.679 (-2.71%) | 0 |
| 22 Aug 2019 | USD | 25.0465 | 25.0465 | 25.0465 | 25.0465 | 75.1395 | +0.062 (+0.25%) | 0 |
| 21 Aug 2019 | USD | 24.9844 | 24.9844 | 24.9844 | 24.9844 | 74.9532 | +0.222 (+0.90%) | 0 |
| 20 Aug 2019 | USD | 24.7625 | 24.7625 | 24.7625 | 24.7625 | 74.2875 | -0.217 (-0.87%) | 31 |
| 19 Aug 2019 | USD | 24.9798 | 24.9798 | 24.9798 | 24.9798 | 74.9394 | +0.267 (+1.08%) | 0 |
| 16 Aug 2019 | USD | 24.7132 | 24.7132 | 24.7132 | 24.7132 | 74.1396 | +0.398 (+1.64%) | 20 |
| 15 Aug 2019 | USD | 24.3151 | 24.3151 | 24.3151 | 24.3151 | 72.9453 | -0.046 (-0.19%) | 7 |
| 14 Aug 2019 | USD | 24.361 | 24.361 | 24.361 | 24.361 | 73.083 | -0.725 (-2.89%) | 0 |
| 13 Aug 2019 | USD | 25.086 | 25.086 | 25.086 | 25.086 | 75.258 | +0.261 (+1.05%) | 15 |
| 12 Aug 2019 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 74.475 | -0.341 (-1.36%) | 19 |
| 9 Aug 2019 | USD | 25.1664 | 25.1664 | 25.1664 | 25.1664 | 75.4992 | -0.23 (-0.91%) | 0 |
| 8 Aug 2019 | USD | 25.3964 | 25.3964 | 25.3964 | 25.3964 | 76.1892 | +0.345 (+1.38%) | 20 |
| 7 Aug 2019 | USD | 25.0509 | 25.0509 | 25.0509 | 25.0509 | 75.1527 | -0.015 (-0.06%) | 0 |
| 6 Aug 2019 | USD | 25.0658 | 25.0658 | 25.0658 | 25.0658 | 75.1974 | +0.161 (+0.65%) | 0 |
| 5 Aug 2019 | USD | 24.9046 | 24.9046 | 24.9046 | 24.9046 | 74.7138 | -0.698 (-2.72%) | 15 |
| 2 Aug 2019 | USD | 25.6021 | 25.6021 | 25.6021 | 25.6021 | 76.8063 | -0.274 (-1.06%) | 1 |
| 1 Aug 2019 | USD | 25.8757 | 25.8757 | 25.8757 | 25.8757 | 77.6271 | -0.356 (-1.36%) | 0 |
