| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 26.2318 | 26.2318 | 26.2318 | 26.2318 | 78.6954 | -0.1 (-0.38%) | 0 |
| 30 Jul 2019 | USD | 26.3316 | 26.3316 | 26.3316 | 26.3316 | 78.9948 | -0.168 (-0.63%) | 4 |
| 29 Jul 2019 | USD | 26.4995 | 26.4995 | 26.4995 | 26.4995 | 79.4985 | -0.05 (-0.19%) | 0 |
| 26 Jul 2019 | USD | 26.5499 | 26.5499 | 26.5499 | 26.5499 | 79.6497 | +0.119 (+0.45%) | 0 |
| 25 Jul 2019 | USD | 26.48 | 26.48 | 26.4307 | 26.4307 | 79.2921 | -0.206 (-0.77%) | 117 |
| 24 Jul 2019 | USD | 26.6369 | 26.6369 | 26.6369 | 26.6369 | 79.9107 | +0.153 (+0.58%) | 11 |
| 23 Jul 2019 | USD | 26.4843 | 26.4843 | 26.4843 | 26.4843 | 79.4529 | +0.244 (+0.93%) | 0 |
| 22 Jul 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 78.72 | -0.012 (-0.05%) | 0 |
| 19 Jul 2019 | USD | 26.2522 | 26.2522 | 26.2522 | 26.2522 | 78.7566 | -0.014 (-0.05%) | 2 |
| 18 Jul 2019 | USD | 26.2659 | 26.2659 | 26.2659 | 26.2659 | 78.7977 | +0.023 (+0.09%) | 11 |
| 17 Jul 2019 | USD | 26.2431 | 26.2431 | 26.2431 | 26.2431 | 78.7293 | -0.203 (-0.77%) | 14 |
| 16 Jul 2019 | USD | 26.4464 | 26.4464 | 26.4464 | 26.4464 | 79.3392 | -0.034 (-0.13%) | 0 |
| 15 Jul 2019 | USD | 26.4803 | 26.4803 | 26.4803 | 26.4803 | 79.4409 | -0.04 (-0.15%) | 65 |
| 12 Jul 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 79.56 | +0.182 (+0.69%) | 0 |
| 11 Jul 2019 | USD | 26.338 | 26.338 | 26.338 | 26.338 | 79.014 | +0.067 (+0.25%) | 0 |
| 10 Jul 2019 | USD | 26.2712 | 26.2712 | 26.2712 | 26.2712 | 78.8136 | +0.011 (+0.04%) | 0 |
| 9 Jul 2019 | USD | 26.2146 | 26.2599 | 26.2146 | 26.2599 | 78.7797 | -0.12 (-0.46%) | 564 |
| 8 Jul 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 79.14 | -0.114 (-0.43%) | 36 |
| 5 Jul 2019 | USD | 26.4 | 26.4938 | 26.4 | 26.4938 | 79.4814 | -0.109 (-0.41%) | 821 |
| 4 Jul 2019 | USD | 26.6027 | 26.6027 | 26.6027 | 26.6027 | 79.8081 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.6027 | 26.6027 | 26.6027 | 26.6027 | 79.8081 | +0.212 (+0.80%) | 0 |
| 2 Jul 2019 | USD | 26.3905 | 26.3905 | 26.3905 | 26.3905 | 79.1715 | -0.058 (-0.22%) | 1 |
| 1 Jul 2019 | USD | 26.4483 | 26.4483 | 26.4483 | 26.4483 | 79.3449 | +0.204 (+0.78%) | 79 |
| 28 Jun 2019 | USD | 26.2445 | 26.2445 | 26.2445 | 26.2445 | 78.7335 | +0.184 (+0.71%) | 1 |
| 27 Jun 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | +0.098 (+0.38%) | 0 |
| 26 Jun 2019 | USD | 25.9618 | 25.9618 | 25.9618 | 25.9618 | 77.8854 | +0.095 (+0.37%) | 25 |
| 25 Jun 2019 | USD | 25.8666 | 25.8666 | 25.8666 | 25.8666 | 77.5998 | -0.166 (-0.64%) | 20 |
| 24 Jun 2019 | USD | 26.0324 | 26.0324 | 26.0324 | 26.0324 | 78.0972 | -0.404 (-1.53%) | 0 |
| 21 Jun 2019 | USD | 26.4365 | 26.4365 | 26.4365 | 26.4365 | 79.3095 | -0.032 (-0.12%) | 0 |
| 20 Jun 2019 | USD | 26.4683 | 26.4683 | 26.4683 | 26.4683 | 79.4049 | +0.253 (+0.96%) | 0 |
