Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 48,834 |
6 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
3 Jul 2020 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 6,599 |
2 Jul 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 19,859 |
1 Jul 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 45,103 |
29 Jun 2020 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 29,100 |
26 Jun 2020 | USD | 0.155 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,833 |
25 Jun 2020 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.007 (-4.48%) | 26,919 |
24 Jun 2020 | USD | 0.175 | 0.175 | 0.165 | 0.1675 | 0.1675 | -0.013 (-6.94%) | 6,000 |
23 Jun 2020 | USD | 0.205 | 0.21 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 16,777 |
22 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,641 |
19 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,500 |
18 Jun 2020 | USD | 0.215 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 43,872 |
17 Jun 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 3,833 |
16 Jun 2020 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 7,533 |
15 Jun 2020 | USD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.025 (+15.15%) | 22,520 |
12 Jun 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 1,216 |
11 Jun 2020 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 59,000 |
10 Jun 2020 | USD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | -0.015 (-7.89%) | 10,000 |
9 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 139,062 |
8 Jun 2020 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 40,904 |
5 Jun 2020 | USD | 0.165 | 0.19 | 0.165 | 0.175 | 0.175 | -0.02 (-10.26%) | 37,166 |
4 Jun 2020 | USD | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.005 (+2.63%) | 3,000 |
3 Jun 2020 | USD | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 344,166 |
2 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 21,166 |
1 Jun 2020 | USD | 0.18 | 0.185 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 78,500 |
29 May 2020 | USD | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | -0.01 (-5.41%) | 13,000 |
28 May 2020 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 9,750 |
27 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |