Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.2426 | 5.2426 | 5.2426 | 5.2426 | 5.2426 | +0.001 (+0.01%) | 0 |
19 Jul 2023 | USD | 5.2421 | 5.2421 | 5.2421 | 5.2421 | 5.2421 | +0.001 (+0.02%) | 0 |
18 Jul 2023 | USD | 5.241 | 5.241 | 5.241 | 5.241 | 5.241 | +0.002 (+0.03%) | 0 |
17 Jul 2023 | USD | 5.2392 | 5.2392 | 5.2392 | 5.2392 | 5.2392 | +0 (+0.01%) | 0 |
14 Jul 2023 | USD | 5.2389 | 5.2389 | 5.2389 | 5.2389 | 5.2389 | +0.008 (+0.15%) | 0 |
13 Jul 2023 | USD | 5.231 | 5.231 | 5.231 | 5.231 | 5.231 | +0.003 (+0.06%) | 0 |
12 Jul 2023 | USD | 5.2279 | 5.2279 | 5.2279 | 5.2279 | 5.2279 | +0.002 (+0.04%) | 0 |
11 Jul 2023 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | +0.002 (+0.04%) | 0 |
10 Jul 2023 | USD | 5.2239 | 5.2239 | 5.2239 | 5.2239 | 5.2239 | +0.002 (+0.04%) | 0 |
7 Jul 2023 | USD | 5.2216 | 5.2216 | 5.2216 | 5.2216 | 5.2216 | -0.005 (-0.09%) | 0 |
6 Jul 2023 | USD | 5.2265 | 5.2265 | 5.2265 | 5.2265 | 5.2265 | -0.003 (-0.05%) | 0 |
5 Jul 2023 | USD | 5.2291 | 5.2291 | 5.2291 | 5.2291 | 5.2291 | -0.001 (-0.02%) | 0 |
3 Jul 2023 | USD | 5.2302 | 5.2302 | 5.2302 | 5.2302 | 5.2302 | -0.003 (-0.05%) | 0 |
30 Jun 2023 | USD | 5.2328 | 5.2328 | 5.2328 | 5.2328 | 5.2328 | +0.006 (+0.12%) | 0 |
29 Jun 2023 | USD | 5.2264 | 5.2264 | 5.2264 | 5.2264 | 5.2264 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 5.2242 | 5.2242 | 5.2242 | 5.2242 | 5.2242 | +0.001 (+0.01%) | 0 |
27 Jun 2023 | USD | 5.2235 | 5.2235 | 5.2235 | 5.2235 | 5.2235 | -0 (0.0%) | 0 |
26 Jun 2023 | USD | 5.2236 | 5.2236 | 5.2236 | 5.2236 | 5.2236 | +1.852 (+54.95%) | 0 |
23 Jun 2023 | USD | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 0.0 (0.0%) | 0 |