Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | +0.007 (+2.06%) | 0 |
24 Mar 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | +0.012 (+3.70%) | 0 |
23 Mar 2022 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | +0.028 (+9.20%) | 0 |
22 Mar 2022 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | +0.029 (+10.62%) | 0 |
21 Mar 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.084 (+44.13%) | 0 |
18 Mar 2022 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | +0.048 (+33.61%) | 0 |
17 Mar 2022 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | +0.004 (+3.03%) | 0 |
15 Mar 2022 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | +0.002 (+1.24%) | 0 |
14 Mar 2022 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | +0.005 (+3.48%) | 0 |
11 Mar 2022 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | +0.002 (+1.15%) | 0 |
10 Mar 2022 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +0.003 (+1.95%) | 0 |
9 Mar 2022 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.001 (+0.71%) | 0 |
8 Mar 2022 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | -0 (-0.16%) | 0 |
7 Mar 2022 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0 (-0.23%) | 0 |
4 Mar 2022 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0 (-0.23%) | 0 |
3 Mar 2022 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.001 (-0.93%) | 0 |
2 Mar 2022 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | +0 (+0.15%) | 0 |
28 Feb 2022 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | +0.005 (+4.45%) | 0 |
25 Feb 2022 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +0.001 (+1.14%) | 0 |
23 Feb 2022 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | +0.002 (+1.41%) | 0 |
22 Feb 2022 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | +0.003 (+2.20%) | 0 |
18 Feb 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.68%) | 0 |
17 Feb 2022 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +0.001 (+0.69%) | 0 |
16 Feb 2022 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +0 (+0.09%) | 0 |
15 Feb 2022 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | +0.001 (+1.22%) | 0 |
14 Feb 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | +0.002 (+1.95%) | 0 |
11 Feb 2022 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | +0 (+0.27%) | 0 |