Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +0.001 (+0.90%) | 0 |
9 Feb 2022 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | +0.002 (+1.46%) | 0 |
8 Feb 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +0.001 (+0.64%) | 0 |
7 Feb 2022 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | +0.006 (+5.82%) | 0 |
4 Feb 2022 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | +0.002 (+2.38%) | 0 |
3 Feb 2022 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | +0.003 (+2.55%) | 0 |
2 Feb 2022 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | +0.002 (+2.40%) | 0 |
1 Feb 2022 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | +0.003 (+3.12%) | 0 |
31 Jan 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.004 (+4.26%) | 0 |
28 Jan 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +0.001 (+1.25%) | 0 |
27 Jan 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | +0 (+0.11%) | 0 |
26 Jan 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0 (-0.11%) | 0 |
25 Jan 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -0.001 (-1.23%) | 0 |
24 Jan 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | -0.002 (-1.65%) | 0 |
21 Jan 2022 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | -0.001 (-0.66%) | 0 |
20 Jan 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -0 (-0.44%) | 0 |
19 Jan 2022 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -0 (-0.11%) | 0 |
18 Jan 2022 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | +0.002 (+2.11%) | 0 |
14 Jan 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.001 (+0.78%) | 0 |
13 Jan 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +0.001 (+0.90%) | 0 |
12 Jan 2022 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | +0 (+0.45%) | 0 |
11 Jan 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-0.56%) | 0 |
10 Jan 2022 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -0 (-0.34%) | 0 |
6 Jan 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -0.001 (-0.56%) | 0 |
5 Jan 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | -0.001 (-0.89%) | 0 |
3 Jan 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.91 (-90.99%) | 0 |
31 Dec 2021 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | +0.91 (+1009.66%) | 0 |
30 Dec 2021 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0 (-0.22%) | 0 |