Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -0.014 (-17.22%) | 0 |
23 Aug 2021 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -0.001 (-0.98%) | 0 |
19 Aug 2021 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.001 (-0.73%) | 0 |
18 Aug 2021 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -0 (-0.12%) | 0 |
16 Aug 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -0 (-0.12%) | 0 |
13 Aug 2021 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +0 (+0.12%) | 0 |
12 Aug 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -0 (-0.36%) | 0 |
11 Aug 2021 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0 (+0.12%) | 0 |
10 Aug 2021 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -0.004 (-4.52%) | 0 |
9 Aug 2021 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -0.002 (-1.71%) | 0 |
3 Aug 2021 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +0 (+0.11%) | 0 |
2 Aug 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | -0.912 (-91.23%) | 0 |
22 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.912 (+1037.66%) | 0 |
21 Jul 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +0 (+0.34%) | 0 |
20 Jul 2021 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |