Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -0 (-0.01%) | 0 |
22 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0 (+0.01%) | 0 |
16 Feb 2024 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -0 (-0.02%) | 0 |
15 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0 (+0.01%) | 0 |
9 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.01%) | 0 |
8 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.454 (-81.66%) | 0 |
2 Feb 2024 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 5.4545 | -0.009 (-0.16%) | 0 |
1 Feb 2024 | USD | 5.463 | 5.463 | 5.463 | 5.463 | 5.463 | -0.003 (-0.06%) | 0 |
31 Jan 2024 | USD | 5.4663 | 5.4663 | 5.4663 | 5.4663 | 5.4663 | +0 (+0.0%) | 0 |
30 Jan 2024 | USD | 5.4661 | 5.4661 | 5.4661 | 5.4661 | 5.4661 | +0.002 (+0.03%) | 0 |
29 Jan 2024 | USD | 5.4644 | 5.4644 | 5.4644 | 5.4644 | 5.4644 | +4.464 (+446.44%) | 0 |
26 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.01%) | 0 |
25 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0 (-0.01%) | 0 |
24 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.01%) | 0 |
23 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0 (-0.01%) | 0 |
18 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.01%) | 0 |
12 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0 (-0.01%) | 0 |
11 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |