Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.01%) | 0 |
5 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0 (-0.01%) | 0 |
4 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.01%) | 0 |
29 Dec 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0 (-0.01%) | 0 |
28 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.02%) | 0 |
22 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.02%) | 0 |
21 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.478 (-81.74%) | 0 |
15 Dec 2023 | USD | 5.4779 | 5.4779 | 5.4779 | 5.4779 | 5.4779 | -0.002 (-0.03%) | 0 |
14 Dec 2023 | USD | 5.4797 | 5.4797 | 5.4797 | 5.4797 | 5.4797 | -0.001 (-0.01%) | 0 |
13 Dec 2023 | USD | 5.4803 | 5.4803 | 5.4803 | 5.4803 | 5.4803 | +0 (+0.0%) | 0 |
12 Dec 2023 | USD | 5.4802 | 5.4802 | 5.4802 | 5.4802 | 5.4802 | -0.001 (-0.01%) | 0 |
11 Dec 2023 | USD | 5.4808 | 5.4808 | 5.4808 | 5.4808 | 5.4808 | +4.481 (+448.08%) | 0 |
8 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.483 (-81.76%) | 0 |
7 Dec 2023 | USD | 5.4826 | 5.4826 | 5.4826 | 5.4826 | 5.4826 | -0.002 (-0.03%) | 0 |
6 Dec 2023 | USD | 5.4842 | 5.4842 | 5.4842 | 5.4842 | 5.4842 | -0.002 (-0.03%) | 0 |
5 Dec 2023 | USD | 5.4859 | 5.4859 | 5.4859 | 5.4859 | 5.4859 | +0.005 (+0.09%) | 0 |
4 Dec 2023 | USD | 5.4807 | 5.4807 | 5.4807 | 5.4807 | 5.4807 | +0.005 (+0.08%) | 0 |
1 Dec 2023 | USD | 5.4761 | 5.4761 | 5.4761 | 5.4761 | 5.4761 | +0.014 (+0.26%) | 0 |
30 Nov 2023 | USD | 5.4617 | 5.4617 | 5.4617 | 5.4617 | 5.4617 | +0.002 (+0.03%) | 0 |
29 Nov 2023 | USD | 5.4601 | 5.4601 | 5.4601 | 5.4601 | 5.4601 | +0.001 (+0.02%) | 0 |
28 Nov 2023 | USD | 5.4589 | 5.4589 | 5.4589 | 5.4589 | 5.4589 | -0.004 (-0.07%) | 0 |