Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.4629 | 5.4629 | 5.4629 | 5.4629 | 5.4629 | -0.006 (-0.11%) | 0 |
24 Nov 2023 | USD | 5.4691 | 5.4691 | 5.4691 | 5.4691 | 5.4691 | -0.015 (-0.28%) | 0 |
22 Nov 2023 | USD | 5.4843 | 5.4843 | 5.4843 | 5.4843 | 5.4843 | -0.002 (-0.03%) | 0 |
21 Nov 2023 | USD | 5.4858 | 5.4858 | 5.4858 | 5.4858 | 5.4858 | +0.001 (+0.01%) | 0 |
20 Nov 2023 | USD | 5.4853 | 5.4853 | 5.4853 | 5.4853 | 5.4853 | +4.486 (+448.64%) | 0 |
17 Nov 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -0 (-0.01%) | 0 |
16 Nov 2023 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -4.481 (-81.76%) | 0 |
15 Nov 2023 | USD | 5.4806 | 5.4806 | 5.4806 | 5.4806 | 5.4806 | +0 (+0.01%) | 0 |
14 Nov 2023 | USD | 5.4803 | 5.4803 | 5.4803 | 5.4803 | 5.4803 | +0 (+0.0%) | 0 |
13 Nov 2023 | USD | 5.4801 | 5.4801 | 5.4801 | 5.4801 | 5.4801 | +0 (+0.0%) | 0 |
10 Nov 2023 | USD | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | +0.004 (+0.07%) | 0 |
9 Nov 2023 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 5.4762 | +0.001 (+0.02%) | 0 |
8 Nov 2023 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | +0.002 (+0.03%) | 0 |
7 Nov 2023 | USD | 5.4731 | 5.4731 | 5.4731 | 5.4731 | 5.4731 | -0.002 (-0.03%) | 0 |
6 Nov 2023 | USD | 5.4746 | 5.4746 | 5.4746 | 5.4746 | 5.4746 | -0.002 (-0.04%) | 0 |
3 Nov 2023 | USD | 5.4767 | 5.4767 | 5.4767 | 5.4767 | 5.4767 | -0.002 (-0.04%) | 0 |
2 Nov 2023 | USD | 5.4787 | 5.4787 | 5.4787 | 5.4787 | 5.4787 | -0.001 (-0.01%) | 0 |
1 Nov 2023 | USD | 5.4793 | 5.4793 | 5.4793 | 5.4793 | 5.4793 | -0.001 (-0.02%) | 0 |
31 Oct 2023 | USD | 5.4802 | 5.4802 | 5.4802 | 5.4802 | 5.4802 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 5.4779 | 5.4779 | 5.4779 | 5.4779 | 5.4779 | +0.001 (+0.01%) | 0 |
27 Oct 2023 | USD | 5.4771 | 5.4771 | 5.4771 | 5.4771 | 5.4771 | +0.007 (+0.13%) | 0 |
26 Oct 2023 | USD | 5.4702 | 5.4702 | 5.4702 | 5.4702 | 5.4702 | +0.002 (+0.04%) | 0 |
25 Oct 2023 | USD | 5.4682 | 5.4682 | 5.4682 | 5.4682 | 5.4682 | +0.003 (+0.05%) | 0 |
24 Oct 2023 | USD | 5.4657 | 5.4657 | 5.4657 | 5.4657 | 5.4657 | +0.002 (+0.03%) | 0 |
23 Oct 2023 | USD | 5.4639 | 5.4639 | 5.4639 | 5.4639 | 5.4639 | +0.003 (+0.05%) | 0 |
20 Oct 2023 | USD | 5.4613 | 5.4613 | 5.4613 | 5.4613 | 5.4613 | +0.017 (+0.31%) | 0 |
19 Oct 2023 | USD | 5.4443 | 5.4443 | 5.4443 | 5.4443 | 5.4443 | +0.005 (+0.10%) | 0 |
18 Oct 2023 | USD | 5.4389 | 5.4389 | 5.4389 | 5.4389 | 5.4389 | +0.006 (+0.10%) | 0 |
17 Oct 2023 | USD | 5.4332 | 5.4332 | 5.4332 | 5.4332 | 5.4332 | +0.005 (+0.09%) | 0 |
16 Oct 2023 | USD | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 5.4281 | +0.004 (+0.08%) | 0 |