Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.4237 | 5.4237 | 5.4237 | 5.4237 | 5.4237 | +0.003 (+0.06%) | 0 |
12 Oct 2023 | USD | 5.4204 | 5.4204 | 5.4204 | 5.4204 | 5.4204 | +0.001 (+0.03%) | 0 |
11 Oct 2023 | USD | 5.419 | 5.419 | 5.419 | 5.419 | 5.419 | -0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.4191 | 5.4191 | 5.4191 | 5.4191 | 5.4191 | +0.001 (+0.02%) | 0 |
9 Oct 2023 | USD | 5.4179 | 5.4179 | 5.4179 | 5.4179 | 5.4179 | +0.002 (+0.03%) | 0 |
6 Oct 2023 | USD | 5.4163 | 5.4163 | 5.4163 | 5.4163 | 5.4163 | -0.003 (-0.06%) | 0 |
5 Oct 2023 | USD | 5.4193 | 5.4193 | 5.4193 | 5.4193 | 5.4193 | -0.002 (-0.03%) | 0 |
4 Oct 2023 | USD | 5.4208 | 5.4208 | 5.4208 | 5.4208 | 5.4208 | -0.001 (-0.02%) | 0 |
3 Oct 2023 | USD | 5.4221 | 5.4221 | 5.4221 | 5.4221 | 5.4221 | -0.004 (-0.08%) | 0 |
2 Oct 2023 | USD | 5.4263 | 5.4263 | 5.4263 | 5.4263 | 5.4263 | -0.002 (-0.04%) | 0 |
29 Sep 2023 | USD | 5.4287 | 5.4287 | 5.4287 | 5.4287 | 5.4287 | +0.003 (+0.05%) | 0 |
28 Sep 2023 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | +0.001 (+0.02%) | 0 |
26 Sep 2023 | USD | 5.4249 | 5.4249 | 5.4249 | 5.4249 | 5.4249 | +0.003 (+0.06%) | 0 |
25 Sep 2023 | USD | 5.4218 | 5.4218 | 5.4218 | 5.4218 | 5.4218 | +0 (+0.0%) | 0 |
22 Sep 2023 | USD | 5.4217 | 5.4217 | 5.4217 | 5.4217 | 5.4217 | +0.004 (+0.08%) | 0 |
21 Sep 2023 | USD | 5.4176 | 5.4176 | 5.4176 | 5.4176 | 5.4176 | +0.002 (+0.03%) | 0 |
20 Sep 2023 | USD | 5.416 | 5.416 | 5.416 | 5.416 | 5.416 | +0.001 (+0.02%) | 0 |
19 Sep 2023 | USD | 5.4151 | 5.4151 | 5.4151 | 5.4151 | 5.4151 | +0 (+0.01%) | 0 |
18 Sep 2023 | USD | 5.4147 | 5.4147 | 5.4147 | 5.4147 | 5.4147 | -0.001 (-0.01%) | 0 |
15 Sep 2023 | USD | 5.4152 | 5.4152 | 5.4152 | 5.4152 | 5.4152 | -0 (-0.01%) | 0 |
14 Sep 2023 | USD | 5.4156 | 5.4156 | 5.4156 | 5.4156 | 5.4156 | +0.001 (+0.01%) | 0 |
13 Sep 2023 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | +0.001 (+0.01%) | 0 |
12 Sep 2023 | USD | 5.4143 | 5.4143 | 5.4143 | 5.4143 | 5.4143 | +0.001 (+0.01%) | 0 |
11 Sep 2023 | USD | 5.4135 | 5.4135 | 5.4135 | 5.4135 | 5.4135 | +0.001 (+0.01%) | 0 |
8 Sep 2023 | USD | 5.4128 | 5.4128 | 5.4128 | 5.4128 | 5.4128 | +0.004 (+0.07%) | 0 |
7 Sep 2023 | USD | 5.4089 | 5.4089 | 5.4089 | 5.4089 | 5.4089 | -0.005 (-0.09%) | 0 |
6 Sep 2023 | USD | 5.4136 | 5.4136 | 5.4136 | 5.4136 | 5.4136 | -0.005 (-0.10%) | 0 |
5 Sep 2023 | USD | 5.419 | 5.419 | 5.419 | 5.419 | 5.419 | +4.419 (+442.12%) | 0 |
1 Sep 2023 | USD | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | -0 (-0.02%) | 0 |