Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0354 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-1.41%) | 116,816 |
15 Dec 2021 | USD | 0.0356 | 0.0365 | 0.0345 | 0.0355 | 0.0355 | +0 (+1.14%) | 179,259 |
14 Dec 2021 | USD | 0.0354 | 0.0362 | 0.0122 | 0.0351 | 0.0351 | -0 (-0.57%) | 127,462 |
13 Dec 2021 | USD | 0.0382 | 0.0382 | 0.0349 | 0.0353 | 0.0353 | -0.003 (-7.59%) | 227,387 |
12 Dec 2021 | USD | 0.0383 | 0.0388 | 0.0374 | 0.0382 | 0.0382 | -0 (-0.26%) | 134,973 |
11 Dec 2021 | USD | 0.0366 | 0.0387 | 0.0361 | 0.0383 | 0.0383 | +0.002 (+4.64%) | 107,029 |
10 Dec 2021 | USD | 0.0374 | 0.0382 | 0.0362 | 0.0366 | 0.0366 | -0.001 (-2.14%) | 176,570 |
9 Dec 2021 | USD | 0.0389 | 0.0391 | 0.0369 | 0.0374 | 0.0374 | -0.002 (-3.86%) | 143,020 |
8 Dec 2021 | USD | 0.0407 | 0.0418 | 0.0384 | 0.0389 | 0.0389 | -0.002 (-4.66%) | 127,690 |
7 Dec 2021 | USD | 0.0424 | 0.0427 | 0.0405 | 0.0408 | 0.0408 | -0.002 (-3.55%) | 114,647 |
6 Dec 2021 | USD | 0.0446 | 0.0446 | 0.0407 | 0.0423 | 0.0423 | -0.002 (-5.16%) | 175,417 |
5 Dec 2021 | USD | 0.0423 | 0.0451 | 0.0403 | 0.0446 | 0.0446 | +0.002 (+5.44%) | 80,982 |
4 Dec 2021 | USD | 0.0367 | 0.0463 | 0.0312 | 0.0423 | 0.0423 | +0.006 (+15.26%) | 442,015 |
3 Dec 2021 | USD | 0.0285 | 0.0405 | 0.0283 | 0.0367 | 0.0367 | +0.008 (+28.77%) | 229,359 |
2 Dec 2021 | USD | 0.0283 | 0.0289 | 0.0275 | 0.0285 | 0.0285 | +0 (+0.71%) | 114,495 |
1 Dec 2021 | USD | 0.0289 | 0.0292 | 0.0279 | 0.0283 | 0.0283 | -0.001 (-2.08%) | 100,994 |
30 Nov 2021 | USD | 0.0305 | 0.0308 | 0.0286 | 0.0289 | 0.0289 | -0.002 (-5.25%) | 129,950 |
29 Nov 2021 | USD | 0.0306 | 0.0311 | 0.0302 | 0.0305 | 0.0305 | -0 (-0.33%) | 168,174 |
28 Nov 2021 | USD | 0.0276 | 0.0308 | 0.0273 | 0.0306 | 0.0306 | +0.003 (+11.27%) | 160,832 |
27 Nov 2021 | USD | 0.0272 | 0.028 | 0.0272 | 0.0275 | 0.0275 | +0 (+1.10%) | 59,773 |
26 Nov 2021 | USD | 0.0312 | 0.0313 | 0.0271 | 0.0272 | 0.0272 | -0.002 (-7.48%) | 184,761 |
25 Nov 2021 | USD | 0.0294 | 0.0315 | 0.0293 | 0.0294 | 0.0294 | 0.0 (0.0%) | 136,665 |
24 Nov 2021 | USD | 0.0298 | 0.03 | 0.0146 | 0.0294 | 0.0294 | -0 (-1.34%) | 141,204 |
23 Nov 2021 | USD | 0.032 | 0.032 | 0.0297 | 0.0298 | 0.0298 | -0.002 (-6.88%) | 147,700 |
22 Nov 2021 | USD | 0.0312 | 0.0328 | 0.0305 | 0.032 | 0.032 | +0.001 (+2.89%) | 213,168 |
21 Nov 2021 | USD | 0.0347 | 0.0349 | 0.0148 | 0.0311 | 0.0311 | -0.004 (-10.37%) | 99,563 |
20 Nov 2021 | USD | 0.0225 | 0.035 | 0.0217 | 0.0347 | 0.0347 | +0.012 (+54.22%) | 122,277 |
19 Nov 2021 | USD | 0.0225 | 0.0232 | 0.0223 | 0.0225 | 0.0225 | 0.0 (0.0%) | 131,718 |
18 Nov 2021 | USD | 0.0235 | 0.0239 | 0.0221 | 0.0225 | 0.0225 | -0.001 (-4.26%) | 122,787 |
17 Nov 2021 | USD | 0.023 | 0.0238 | 0.0228 | 0.0235 | 0.0235 | +0.001 (+2.17%) | 69,103 |