Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0239 | 0.0241 | 0.0223 | 0.023 | 0.023 | -0.001 (-4.17%) | 234,982 |
15 Nov 2021 | USD | 0.0238 | 0.0251 | 0.0237 | 0.024 | 0.024 | +0 (+0.84%) | 232,343 |
14 Nov 2021 | USD | 0.023 | 0.0238 | 0.0229 | 0.0238 | 0.0238 | +0.001 (+3.48%) | 125,796 |
13 Nov 2021 | USD | 0.0199 | 0.0232 | 0.0195 | 0.023 | 0.023 | +0.003 (+15.58%) | 69,838 |
12 Nov 2021 | USD | 0.0202 | 0.0207 | 0.0195 | 0.0199 | 0.0199 | -0 (-1.49%) | 119,332 |
11 Nov 2021 | USD | 0.0202 | 0.0205 | 0.02 | 0.0202 | 0.0202 | +0 (+0.50%) | 80,527 |
10 Nov 2021 | USD | 0.0232 | 0.0233 | 0.0198 | 0.0201 | 0.0201 | -0.003 (-13.36%) | 203,518 |
9 Nov 2021 | USD | 0.0223 | 0.0234 | 0.0221 | 0.0232 | 0.0232 | +0.001 (+4.04%) | 95,846 |
8 Nov 2021 | USD | 0.0217 | 0.0226 | 0.0214 | 0.0223 | 0.0223 | +0.001 (+3.24%) | 318,669 |
7 Nov 2021 | USD | 0.0214 | 0.0217 | 0.021 | 0.0216 | 0.0216 | +0 (+1.41%) | 125,711 |
6 Nov 2021 | USD | 0.0213 | 0.0214 | 0.0209 | 0.0213 | 0.0213 | 0.0 (0.0%) | 123,047 |
5 Nov 2021 | USD | 0.0214 | 0.0217 | 0.0212 | 0.0213 | 0.0213 | -0 (-0.93%) | 61,337 |
4 Nov 2021 | USD | 0.0265 | 0.0267 | 0.0208 | 0.0215 | 0.0215 | -0.005 (-19.48%) | 84,872 |
3 Nov 2021 | USD | 0.0269 | 0.027 | 0.0262 | 0.0267 | 0.0267 | +0 (+0.38%) | 101,608 |
2 Nov 2021 | USD | 0.0265 | 0.0271 | 0.0264 | 0.0266 | 0.0266 | -0 (-0.37%) | 124,766 |
1 Nov 2021 | USD | 0.0267 | 0.0269 | 0.026 | 0.0267 | 0.0267 | 0.0 (0.0%) | 125,138 |
31 Oct 2021 | USD | 0.0264 | 0.0268 | 0.0261 | 0.0267 | 0.0267 | +0 (+0.75%) | 108,757 |
30 Oct 2021 | USD | 0.0268 | 0.027 | 0.026 | 0.0265 | 0.0265 | -0 (-1.49%) | 84,954 |
29 Oct 2021 | USD | 0.0303 | 0.0308 | 0.0268 | 0.0269 | 0.0269 | -0.003 (-10.63%) | 104,218 |
28 Oct 2021 | USD | 0.0192 | 0.0323 | 0.0192 | 0.0301 | 0.0301 | +0.011 (+55.96%) | 170,075 |
27 Oct 2021 | USD | 0.0208 | 0.0211 | 0.0192 | 0.0193 | 0.0193 | -0.002 (-7.21%) | 154,852 |
26 Oct 2021 | USD | 0.02 | 0.0209 | 0.0156 | 0.0208 | 0.0208 | +0.001 (+4%) | 87,176 |
25 Oct 2021 | USD | 0.0208 | 0.0218 | 0.02 | 0.02 | 0.02 | -0.001 (-4.31%) | 160,877 |
24 Oct 2021 | USD | 0.0254 | 0.0256 | 0.0202 | 0.0209 | 0.0209 | -0.004 (-17.39%) | 139,282 |
23 Oct 2021 | USD | 0.0246 | 0.0317 | 0.0238 | 0.0253 | 0.0253 | +0.001 (+2.85%) | 83,996 |
22 Oct 2021 | USD | 0.026 | 0.0281 | 0.0245 | 0.0246 | 0.0246 | -0.002 (-6.11%) | 114,978 |
21 Oct 2021 | USD | 0.0249 | 0.0267 | 0.0242 | 0.0262 | 0.0262 | +0.001 (+4.38%) | 185,667 |
20 Oct 2021 | USD | 0.0242 | 0.0257 | 0.024 | 0.0251 | 0.0251 | +0.001 (+3.72%) | 120,550 |
19 Oct 2021 | USD | 0.0237 | 0.0247 | 0.0236 | 0.0242 | 0.0242 | 0.0 (0.0%) | 131,339 |
18 Oct 2021 | USD | 0.0241 | 0.0246 | 0.0233 | 0.0242 | 0.0242 | 0.0 (0.0%) | 255,372 |