| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0242 | 0.0252 | 0.0234 | 0.0242 | 0.0242 | -0 (-0.41%) | 147,767 |
| 16 Oct 2021 | USD | 0.0215 | 0.0244 | 0.0212 | 0.0243 | 0.0243 | +0.003 (+12.50%) | 67,518 |
| 15 Oct 2021 | USD | 0.0208 | 0.0218 | 0.0206 | 0.0216 | 0.0216 | +0.001 (+3.35%) | 168,392 |
| 14 Oct 2021 | USD | 0.0195 | 0.0211 | 0.0194 | 0.0209 | 0.0209 | +0.001 (+6.63%) | 117,109 |
| 13 Oct 2021 | USD | 0.0205 | 0.0207 | 0.018 | 0.0196 | 0.0196 | -0.001 (-5.31%) | 170,096 |
| 12 Oct 2021 | USD | 0.0158 | 0.0207 | 0.0147 | 0.0207 | 0.0207 | +0.005 (+29.38%) | 122,653 |
| 11 Oct 2021 | USD | 0.016 | 0.0167 | 0.0157 | 0.016 | 0.016 | 0.0 (0.0%) | 99,715 |
| 10 Oct 2021 | USD | 0.0194 | 0.0198 | 0.0157 | 0.016 | 0.016 | -0.004 (-17.95%) | 218,870 |
| 9 Oct 2021 | USD | 0.0195 | 0.0197 | 0.0192 | 0.0195 | 0.0195 | +0 (+0.52%) | 179,208 |
| 8 Oct 2021 | USD | 0.0194 | 0.0198 | 0.0191 | 0.0194 | 0.0194 | +0 (+0.52%) | 120,310 |
| 7 Oct 2021 | USD | 0.0193 | 0.0197 | 0.0188 | 0.0193 | 0.0193 | +0 (+1.58%) | 115,432 |
| 6 Oct 2021 | USD | 0.0185 | 0.0194 | 0.0176 | 0.019 | 0.019 | +0.001 (+3.83%) | 193,570 |
| 5 Oct 2021 | USD | 0.0134 | 0.0191 | 0.0134 | 0.0183 | 0.0183 | +0.005 (+34.56%) | 189,236 |
| 4 Oct 2021 | USD | 0.0137 | 0.0137 | 0.0133 | 0.0136 | 0.0136 | +0 (+0.74%) | 240,806 |
| 3 Oct 2021 | USD | 0.0134 | 0.0138 | 0.0134 | 0.0135 | 0.0135 | +0 (+0.75%) | 157,505 |
| 2 Oct 2021 | USD | 0.0134 | 0.0137 | 0.0132 | 0.0134 | 0.0134 | 0.0 (0.0%) | 92,579 |
| 1 Oct 2021 | USD | 0.0158 | 0.0159 | 0.0123 | 0.0134 | 0.0134 | -0.002 (-14.65%) | 234,230 |
| 30 Sep 2021 | USD | 0.0156 | 0.0162 | 0.0156 | 0.0157 | 0.0157 | +0 (+0.64%) | 302,601 |
| 29 Sep 2021 | USD | 0.0163 | 0.017 | 0.0152 | 0.0156 | 0.0156 | -0.001 (-4.88%) | 118,952 |
| 28 Sep 2021 | USD | 0.0166 | 0.0169 | 0.0162 | 0.0164 | 0.0164 | -0 (-1.80%) | 115,524 |
| 27 Sep 2021 | USD | 0.0167 | 0.0176 | 0.0165 | 0.0167 | 0.0167 | -0 (-0.60%) | 130,239 |
| 26 Sep 2021 | USD | 0.0164 | 0.0292 | 0.016 | 0.0168 | 0.0168 | +0 (+1.82%) | 142,888 |
| 25 Sep 2021 | USD | 0.0154 | 0.017 | 0.0133 | 0.0165 | 0.0165 | -0 (-0.60%) | 66,196 |
| 24 Sep 2021 | USD | 0.0156 | 0.0245 | 0.0145 | 0.0166 | 0.0166 | +0.001 (+5.06%) | 239,780 |
| 23 Sep 2021 | USD | 0.0154 | 0.0158 | 0.0152 | 0.0158 | 0.0158 | +0.001 (+3.27%) | 117,057 |
| 22 Sep 2021 | USD | 0.0137 | 0.027 | 0.0106 | 0.0153 | 0.0153 | +0.002 (+13.33%) | 136,460 |
| 21 Sep 2021 | USD | 0.0174 | 0.0212 | 0.0112 | 0.0135 | 0.0135 | -0.004 (-23.30%) | 147,136 |
| 20 Sep 2021 | USD | 0.0187 | 0.0188 | 0.0172 | 0.0176 | 0.0176 | -0.001 (-4.35%) | 326,144 |
| 19 Sep 2021 | USD | 0.0193 | 0.0195 | 0.0184 | 0.0184 | 0.0184 | -0.001 (-4.17%) | 136,710 |
| 18 Sep 2021 | USD | 0.0201 | 0.0208 | 0.0189 | 0.0192 | 0.0192 | -0.001 (-5.42%) | 133,427 |
