Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0259 | 0.0262 | 0.0195 | 0.0203 | 0.0203 | -0.006 (-21.92%) | 131,967 |
16 Sep 2021 | USD | 0.0295 | 0.0467 | 0.0255 | 0.026 | 0.026 | -0.004 (-12.16%) | 131,364 |
15 Sep 2021 | USD | 0.0213 | 0.0485 | 0.0208 | 0.0296 | 0.0296 | +0.008 (+38.32%) | 170,766 |
14 Sep 2021 | USD | 0.0224 | 0.0237 | 0.0204 | 0.0214 | 0.0214 | -0.001 (-4.04%) | 119,939 |
13 Sep 2021 | USD | 0.0251 | 0.0266 | 0.021 | 0.0223 | 0.0223 | -0.003 (-10.80%) | 275,952 |
12 Sep 2021 | USD | 0.0193 | 0.0253 | 0.0191 | 0.025 | 0.025 | +0.006 (+30.21%) | 165,314 |
11 Sep 2021 | USD | 0.0194 | 0.0198 | 0.0191 | 0.0192 | 0.0192 | +0 (+0.52%) | 105,391 |
10 Sep 2021 | USD | 0.0202 | 0.0208 | 0.019 | 0.0191 | 0.0191 | -0.001 (-6.83%) | 134,482 |
9 Sep 2021 | USD | 0.0198 | 0.021 | 0.0196 | 0.0205 | 0.0205 | +0.001 (+4.06%) | 106,813 |
8 Sep 2021 | USD | 0.0182 | 0.0202 | 0.0177 | 0.0197 | 0.0197 | +0.001 (+7.65%) | 77,952 |
7 Sep 2021 | USD | 0.0197 | 0.0214 | 0.018 | 0.0183 | 0.0183 | -0.002 (-11.17%) | 195,618 |
6 Sep 2021 | USD | 0.0194 | 0.0213 | 0.0177 | 0.0206 | 0.0206 | +0.001 (+6.19%) | 186,019 |
5 Sep 2021 | USD | 0.0187 | 0.0195 | 0.0186 | 0.0194 | 0.0194 | +0.001 (+2.65%) | 179,824 |
4 Sep 2021 | USD | 0.0196 | 0.0197 | 0.0183 | 0.0189 | 0.0189 | -0.001 (-3.57%) | 102,679 |
3 Sep 2021 | USD | 0.0212 | 0.0216 | 0.0193 | 0.0196 | 0.0196 | -0.001 (-6.67%) | 129,626 |
2 Sep 2021 | USD | 0.0217 | 0.0217 | 0.0197 | 0.021 | 0.021 | -0.001 (-2.78%) | 188,650 |
1 Sep 2021 | USD | 0.019 | 0.0217 | 0.0188 | 0.0216 | 0.0216 | +0.003 (+13.68%) | 181,107 |
31 Aug 2021 | USD | 0.0187 | 0.0203 | 0.0173 | 0.019 | 0.019 | +0 (+1.60%) | 196,627 |
30 Aug 2021 | USD | 0.0226 | 0.0226 | 0.0185 | 0.0187 | 0.0187 | -0.004 (-15.77%) | 156,541 |
29 Aug 2021 | USD | 0.0212 | 0.0232 | 0.0212 | 0.0222 | 0.0222 | +0.001 (+4.72%) | 162,374 |
28 Aug 2021 | USD | 0.0132 | 0.0294 | 0.0131 | 0.0212 | 0.0212 | +0.008 (+65.63%) | 124,691 |
27 Aug 2021 | USD | 0.01 | 0.0406 | 0.0097 | 0.0128 | 0.0128 | +0.003 (+26.73%) | 90,993 |
26 Aug 2021 | USD | 0.0102 | 0.014 | 0.0093 | 0.0101 | 0.0101 | -0 (-3.81%) | 146,282 |
25 Aug 2021 | USD | 0.0158 | 0.0321 | 0.0059 | 0.0105 | 0.0105 | -0.005 (-33.54%) | 88,407 |
24 Aug 2021 | USD | 0.0173 | 0.0176 | 0.0147 | 0.0158 | 0.0158 | -0.001 (-8.14%) | 156,797 |
23 Aug 2021 | USD | 0.0201 | 0.0203 | 0.0148 | 0.0172 | 0.0172 | -0.003 (-13.57%) | 166,604 |
22 Aug 2021 | USD | 0.0148 | 0.0202 | 0.0144 | 0.0199 | 0.0199 | +0.005 (+32.67%) | 138,666 |
21 Aug 2021 | USD | 0.0142 | 0.0218 | 0.0142 | 0.015 | 0.015 | +0.001 (+4.17%) | 115,755 |
20 Aug 2021 | USD | 0.0154 | 0.016 | 0.0131 | 0.0144 | 0.0144 | -0.001 (-7.10%) | 116,587 |
19 Aug 2021 | USD | 0.0141 | 0.0167 | 0.0138 | 0.0155 | 0.0155 | +0.002 (+11.51%) | 95,528 |