| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0142 | 0.0144 | 0.0139 | 0.0139 | 0.0139 | -0 (-2.11%) | 101,888 |
| 17 Aug 2021 | USD | 0.0141 | 0.0149 | 0.0137 | 0.0142 | 0.0142 | +0 (+0.71%) | 109,176 |
| 16 Aug 2021 | USD | 0.0153 | 0.0155 | 0.0138 | 0.0141 | 0.0141 | -0.001 (-8.44%) | 119,812 |
| 15 Aug 2021 | USD | 0.0145 | 0.0155 | 0.0144 | 0.0154 | 0.0154 | +0.001 (+6.21%) | 77,856 |
| 14 Aug 2021 | USD | 0.0141 | 0.0146 | 0.014 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 460,733 |
| 13 Aug 2021 | USD | 0.0127 | 0.0142 | 0.0127 | 0.014 | 0.014 | +0.001 (+10.24%) | 235,973 |
| 12 Aug 2021 | USD | 0.0134 | 0.0135 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 148,007 |
| 11 Aug 2021 | USD | 0.0146 | 0.0151 | 0.0128 | 0.0133 | 0.0133 | -0.001 (-8.90%) | 120,238 |
| 10 Aug 2021 | USD | 0.0152 | 0.0152 | 0.0144 | 0.0146 | 0.0146 | -0 (-2.01%) | 76,536 |
| 9 Aug 2021 | USD | 0.0151 | 0.0159 | 0.0146 | 0.0149 | 0.0149 | -0 (-2.61%) | 102,869 |
| 8 Aug 2021 | USD | 0.0156 | 0.0158 | 0.0151 | 0.0153 | 0.0153 | -0.001 (-3.16%) | 91,755 |
| 7 Aug 2021 | USD | 0.0154 | 0.016 | 0.0151 | 0.0158 | 0.0158 | +0.001 (+3.27%) | 97,671 |
| 6 Aug 2021 | USD | 0.0148 | 0.0155 | 0.0145 | 0.0153 | 0.0153 | +0.001 (+4.08%) | 166,882 |
| 5 Aug 2021 | USD | 0.0146 | 0.0149 | 0.0139 | 0.0147 | 0.0147 | +0 (+0.68%) | 234,819 |
| 4 Aug 2021 | USD | 0.0131 | 0.015 | 0.0129 | 0.0146 | 0.0146 | +0.002 (+12.31%) | 105,431 |
| 3 Aug 2021 | USD | 0.0122 | 0.0132 | 0.0117 | 0.013 | 0.013 | +0.001 (+7.44%) | 116,110 |
| 2 Aug 2021 | USD | 0.0153 | 0.0155 | 0.0119 | 0.0121 | 0.0121 | -0.003 (-20.39%) | 135,493 |
| 1 Aug 2021 | USD | 0.0108 | 0.0157 | 0.0108 | 0.0152 | 0.0152 | +0.004 (+39.45%) | 178,049 |
| 31 Jul 2021 | USD | 0.0134 | 0.0151 | 0.0106 | 0.0109 | 0.0109 | -0.003 (-19.26%) | 106,352 |
| 30 Jul 2021 | USD | 0.0132 | 0.0135 | 0.0127 | 0.0135 | 0.0135 | +0 (+2.27%) | 184,715 |
| 29 Jul 2021 | USD | 0.0126 | 0.0132 | 0.0123 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 98,215 |
| 28 Jul 2021 | USD | 0.0124 | 0.0267 | 0.0122 | 0.0127 | 0.0127 | +0 (+1.60%) | 110,946 |
| 27 Jul 2021 | USD | 0.0123 | 0.0127 | 0.012 | 0.0125 | 0.0125 | +0 (+3.31%) | 120,781 |
| 26 Jul 2021 | USD | 0.0123 | 0.0131 | 0.0121 | 0.0121 | 0.0121 | -0 (-0.82%) | 319,462 |
| 25 Jul 2021 | USD | 0.0119 | 0.0124 | 0.0118 | 0.0122 | 0.0122 | +0 (+1.67%) | 129,661 |
| 24 Jul 2021 | USD | 0.0116 | 0.0122 | 0.0114 | 0.012 | 0.012 | +0.001 (+4.35%) | 171,848 |
| 23 Jul 2021 | USD | 0.0114 | 0.0117 | 0.0111 | 0.0115 | 0.0115 | +0 (+0.88%) | 142,338 |
| 22 Jul 2021 | USD | 0.0102 | 0.0114 | 0.0101 | 0.0114 | 0.0114 | +0.001 (+11.76%) | 127,150 |
| 21 Jul 2021 | USD | 0.0114 | 0.0122 | 0.01 | 0.0102 | 0.0102 | -0.001 (-12.07%) | 204,394 |
| 20 Jul 2021 | USD | 0.012 | 0.0121 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 183,913 |
