| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0121 | 0.0122 | 0.0118 | 0.0121 | 0.0121 | 0.0 (0.0%) | 192,605 |
| 18 Jul 2021 | USD | 0.0118 | 0.0122 | 0.0118 | 0.0121 | 0.0121 | +0 (+2.54%) | 148,445 |
| 17 Jul 2021 | USD | 0.0115 | 0.0151 | 0.0104 | 0.0118 | 0.0118 | +0 (+2.61%) | 107,360 |
| 16 Jul 2021 | USD | 0.0114 | 0.0138 | 0.0112 | 0.0115 | 0.0115 | +0 (+0.88%) | 124,718 |
| 15 Jul 2021 | USD | 0.0117 | 0.0119 | 0.0112 | 0.0114 | 0.0114 | -0 (-2.56%) | 163,599 |
| 14 Jul 2021 | USD | 0.0116 | 0.0119 | 0.0113 | 0.0117 | 0.0117 | +0 (+0.86%) | 149,853 |
| 13 Jul 2021 | USD | 0.0119 | 0.012 | 0.0115 | 0.0116 | 0.0116 | -0 (-3.33%) | 133,686 |
| 12 Jul 2021 | USD | 0.0129 | 0.0129 | 0.0118 | 0.012 | 0.012 | -0.001 (-6.25%) | 203,430 |
| 11 Jul 2021 | USD | 0.0129 | 0.013 | 0.0127 | 0.0128 | 0.0128 | 0.0 (0.0%) | 151,752 |
| 10 Jul 2021 | USD | 0.0126 | 0.0167 | 0.0125 | 0.0128 | 0.0128 | +0 (+2.40%) | 127,447 |
| 9 Jul 2021 | USD | 0.0109 | 0.0127 | 0.0109 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 118,008 |
| 8 Jul 2021 | USD | 0.0114 | 0.0115 | 0.0109 | 0.011 | 0.011 | -0.001 (-4.35%) | 155,996 |
| 7 Jul 2021 | USD | 0.0115 | 0.0118 | 0.0113 | 0.0115 | 0.0115 | 0.0 (0.0%) | 136,020 |
| 6 Jul 2021 | USD | 0.0111 | 0.0116 | 0.0095 | 0.0115 | 0.0115 | +0 (+2.68%) | 95,537 |
| 5 Jul 2021 | USD | 0.0116 | 0.0117 | 0.0111 | 0.0112 | 0.0112 | -0 (-3.45%) | 202,927 |
| 4 Jul 2021 | USD | 0.0117 | 0.0123 | 0.0115 | 0.0116 | 0.0116 | -0 (-1.69%) | 121,213 |
| 3 Jul 2021 | USD | 0.0116 | 0.0119 | 0.0114 | 0.0118 | 0.0118 | +0 (+2.61%) | 122,646 |
| 2 Jul 2021 | USD | 0.0114 | 0.0117 | 0.0111 | 0.0115 | 0.0115 | -0 (-0.86%) | 118,305 |
| 1 Jul 2021 | USD | 0.0114 | 0.0126 | 0.0095 | 0.0116 | 0.0116 | +0 (+2.65%) | 152,721 |
| 30 Jun 2021 | USD | 0.0119 | 0.0126 | 0.0109 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 128,831 |
| 29 Jun 2021 | USD | 0.0106 | 0.012 | 0.0106 | 0.0118 | 0.0118 | +0.001 (+12.38%) | 161,776 |
| 28 Jun 2021 | USD | 0.0104 | 0.0109 | 0.0103 | 0.0105 | 0.0105 | 0.0 (0.0%) | 146,780 |
| 27 Jun 2021 | USD | 0.0101 | 0.011 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+5%) | 142,302 |
| 26 Jun 2021 | USD | 0.0093 | 0.0101 | 0.0092 | 0.01 | 0.01 | +0.001 (+7.53%) | 151,998 |
| 25 Jun 2021 | USD | 0.0096 | 0.0098 | 0.0091 | 0.0093 | 0.0093 | -0 (-3.13%) | 164,487 |
| 24 Jun 2021 | USD | 0.0095 | 0.0098 | 0.0091 | 0.0096 | 0.0096 | +0 (+2.13%) | 102,628 |
| 23 Jun 2021 | USD | 0.0084 | 0.0095 | 0.0084 | 0.0094 | 0.0094 | +0.001 (+11.90%) | 25,990 |
| 22 Jun 2021 | USD | 0.0073 | 0.0084 | 0.0049 | 0.0084 | 0.0084 | +0.001 (+15.07%) | 267 |
| 21 Jun 2021 | USD | 0.0062 | 0.008 | 0.006 | 0.0073 | 0.0073 | +0.001 (+17.74%) | 93 |
| 20 Jun 2021 | USD | 0.0068 | 0.0099 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 50 |
