| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0177 | 0.0204 | 0.0166 | 0.0179 | 0.0179 | +0 (+1.13%) | 77,811 |
| 19 May 2021 | USD | 0.024 | 0.0248 | 0.0154 | 0.0177 | 0.0177 | -0.006 (-26.25%) | 189,487 |
| 18 May 2021 | USD | 0.0256 | 0.0259 | 0.0177 | 0.024 | 0.024 | -0.002 (-5.88%) | 66,136 |
| 17 May 2021 | USD | 0.0736 | 0.0751 | 0.0249 | 0.0255 | 0.0255 | -0.048 (-65.35%) | 163,660 |
| 16 May 2021 | USD | 0.0425 | 0.0745 | 0.0404 | 0.0736 | 0.0736 | +0.031 (+72.77%) | 6,368 |
| 15 May 2021 | USD | 0.0487 | 0.0498 | 0.0423 | 0.0426 | 0.0426 | -0.006 (-12.53%) | 5,252 |
| 14 May 2021 | USD | 0.0416 | 0.0788 | 0.0416 | 0.0487 | 0.0487 | +0.007 (+17.07%) | 5,248 |
| 13 May 2021 | USD | 0.0347 | 0.042 | 0.0331 | 0.0416 | 0.0416 | +0.007 (+19.88%) | 4,630 |
| 12 May 2021 | USD | 0.0346 | 0.0361 | 0.0342 | 0.0347 | 0.0347 | +0 (+0.29%) | 3,909 |
| 11 May 2021 | USD | 0.0332 | 0.0347 | 0.0322 | 0.0346 | 0.0346 | +0.001 (+4.22%) | 4,191 |
| 10 May 2021 | USD | 0.0334 | 0.0343 | 0.0332 | 0.0332 | 0.0332 | -0 (-0.60%) | 3,975 |
| 9 May 2021 | USD | 0.0403 | 0.0405 | 0.0332 | 0.0334 | 0.0334 | -0.007 (-17.12%) | 3,945 |
| 8 May 2021 | USD | 0.0397 | 0.0408 | 0.0396 | 0.0403 | 0.0403 | +0.001 (+1.51%) | 3,719 |
| 7 May 2021 | USD | 0.0338 | 0.0999 | 0.0299 | 0.0397 | 0.0397 | +0.006 (+17.11%) | 4,000 |
| 6 May 2021 | USD | 0.0395 | 0.0401 | 0.0266 | 0.0339 | 0.0339 | -0.006 (-14.18%) | 4,397 |
| 5 May 2021 | USD | 0.0395 | 0.0413 | 0.0385 | 0.0395 | 0.0395 | 0.0 (0.0%) | 4,143 |
| 4 May 2021 | USD | 0.0416 | 0.0431 | 0.0372 | 0.0395 | 0.0395 | -0.002 (-5.05%) | 4,010 |
| 3 May 2021 | USD | 0.0365 | 0.0441 | 0.0332 | 0.0416 | 0.0416 | +0.005 (+13.97%) | 5,309 |
| 2 May 2021 | USD | 0.0455 | 0.0458 | 0.0358 | 0.0365 | 0.0365 | -0.009 (-19.96%) | 4,719 |
| 1 May 2021 | USD | 0.0447 | 0.0458 | 0.0437 | 0.0456 | 0.0456 | +0.001 (+2.01%) | 5,210 |
| 30 Apr 2021 | USD | 0.0327 | 0.0458 | 0.0321 | 0.0447 | 0.0447 | +0.012 (+36.70%) | 5,015 |
| 29 Apr 2021 | USD | 0.0344 | 0.0365 | 0.0314 | 0.0327 | 0.0327 | -0.002 (-4.94%) | 154,369 |
| 28 Apr 2021 | USD | 0.0357 | 0.0511 | 0.0253 | 0.0344 | 0.0344 | -0.001 (-3.64%) | 143,054 |
| 27 Apr 2021 | USD | 0.0377 | 0.0377 | 0.0243 | 0.0357 | 0.0357 | -0.002 (-5.31%) | 103,043 |
| 26 Apr 2021 | USD | 0.0333 | 0.0377 | 0.0328 | 0.0377 | 0.0377 | +0.004 (+13.21%) | 241,960 |
| 25 Apr 2021 | USD | 0.0289 | 0.0335 | 0.0289 | 0.0333 | 0.0333 | +0.004 (+15.22%) | 156,793 |
| 24 Apr 2021 | USD | 0.0286 | 0.0299 | 0.0274 | 0.0289 | 0.0289 | +0 (+1.05%) | 76,778 |
| 23 Apr 2021 | USD | 0.0256 | 0.0287 | 0.0246 | 0.0286 | 0.0286 | +0.003 (+11.72%) | 205,242 |
| 22 Apr 2021 | USD | 0.0295 | 0.0297 | 0.0246 | 0.0256 | 0.0256 | -0.004 (-13.22%) | 207,785 |
| 21 Apr 2021 | USD | 0.0379 | 0.0387 | 0.0248 | 0.0295 | 0.0295 | -0.008 (-22.16%) | 139,380 |
