Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.033 | 0.0409 | 0.0309 | 0.0379 | 0.0379 | +0.005 (+14.85%) | 140,597 |
19 Apr 2021 | USD | 0.0391 | 0.0401 | 0.0304 | 0.033 | 0.033 | -0.006 (-15.60%) | 113,470 |
18 Apr 2021 | USD | 0.0385 | 0.0415 | 0.0362 | 0.0391 | 0.0391 | +0.001 (+1.56%) | 230,225 |
17 Apr 2021 | USD | 0.0372 | 0.0395 | 0.0365 | 0.0385 | 0.0385 | +0.001 (+3.49%) | 111,824 |
16 Apr 2021 | USD | 0.038 | 0.0385 | 0.0359 | 0.0372 | 0.0372 | -0.001 (-2.11%) | 220,143 |
15 Apr 2021 | USD | 0.0345 | 0.0385 | 0.0338 | 0.038 | 0.038 | +0.004 (+10.14%) | 118,325 |
14 Apr 2021 | USD | 0.0334 | 0.0359 | 0.033 | 0.0345 | 0.0345 | +0.001 (+3.29%) | 170,649 |
13 Apr 2021 | USD | 0.0319 | 0.0339 | 0.0315 | 0.0334 | 0.0334 | +0.002 (+4.70%) | 226,748 |
12 Apr 2021 | USD | 0.0317 | 0.0327 | 0.0307 | 0.0319 | 0.0319 | +0 (+0.63%) | 179,073 |
11 Apr 2021 | USD | 0.0308 | 0.0319 | 0.0299 | 0.0317 | 0.0317 | +0.001 (+2.92%) | 103,253 |
10 Apr 2021 | USD | 0.0345 | 0.0386 | 0.0279 | 0.0308 | 0.0308 | -0.004 (-10.72%) | 54,778 |
9 Apr 2021 | USD | 0.0343 | 0.036 | 0.0276 | 0.0345 | 0.0345 | +0 (+0.58%) | 3,378 |
8 Apr 2021 | USD | 0.0406 | 0.042 | 0.0284 | 0.0343 | 0.0343 | -0.006 (-15.52%) | 3,557 |
7 Apr 2021 | USD | 0.0443 | 0.0447 | 0.0402 | 0.0406 | 0.0406 | -0.004 (-8.35%) | 177,868 |
6 Apr 2021 | USD | 0.0441 | 0.0448 | 0.0434 | 0.0443 | 0.0443 | +0 (+0.68%) | 168,186 |
5 Apr 2021 | USD | 0.0401 | 0.0451 | 0.0392 | 0.044 | 0.044 | +0.004 (+9.73%) | 165,504 |
4 Apr 2021 | USD | 0.0402 | 0.0407 | 0.0391 | 0.0401 | 0.0401 | -0 (-0.25%) | 117,316 |
3 Apr 2021 | USD | 0.0341 | 0.0416 | 0.0335 | 0.0402 | 0.0402 | +0.006 (+17.89%) | 165,918 |
2 Apr 2021 | USD | 0.0472 | 0.0509 | 0.032 | 0.0341 | 0.0341 | -0.013 (-27.75%) | 138,313 |
1 Apr 2021 | USD | 0.055 | 0.0572 | 0.0321 | 0.0472 | 0.0472 | -0.008 (-14.18%) | 136,853 |
31 Mar 2021 | USD | 0.0479 | 0.0587 | 0.0291 | 0.055 | 0.055 | +0.007 (+14.82%) | 159,175 |
30 Mar 2021 | USD | 0.0448 | 0.0497 | 0.0336 | 0.0479 | 0.0479 | +0.003 (+6.92%) | 138,172 |
29 Mar 2021 | USD | 0.0332 | 0.0454 | 0.0326 | 0.0448 | 0.0448 | +0.012 (+36.17%) | 222,191 |
28 Mar 2021 | USD | 0.0335 | 0.0346 | 0.0324 | 0.0329 | 0.0329 | -0.001 (-1.79%) | 127,252 |
27 Mar 2021 | USD | 0.0298 | 0.0356 | 0.0289 | 0.0335 | 0.0335 | +0.004 (+12.42%) | 134,978 |
26 Mar 2021 | USD | 0.0348 | 0.0369 | 0.0288 | 0.0298 | 0.0298 | -0.005 (-14.37%) | 118,836 |
25 Mar 2021 | USD | 0.0359 | 0.0371 | 0.0328 | 0.0348 | 0.0348 | -0.001 (-3.06%) | 180,131 |
24 Mar 2021 | USD | 0.0374 | 0.0384 | 0.0358 | 0.0359 | 0.0359 | -0.002 (-4.01%) | 180,640 |
23 Mar 2021 | USD | 0.0373 | 0.0421 | 0.0369 | 0.0374 | 0.0374 | +0 (+0.27%) | 121,067 |
22 Mar 2021 | USD | 0.0376 | 0.0394 | 0.0371 | 0.0373 | 0.0373 | -0 (-0.80%) | 192,550 |