| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.037 | 0.0383 | 0.0365 | 0.0376 | 0.0376 | +0.001 (+1.62%) | 157,278 |
| 20 Mar 2021 | USD | 0.0384 | 0.0384 | 0.0368 | 0.037 | 0.037 | -0.001 (-3.65%) | 128,426 |
| 19 Mar 2021 | USD | 0.0346 | 0.0395 | 0.0343 | 0.0384 | 0.0384 | +0.004 (+10.98%) | 122,998 |
| 18 Mar 2021 | USD | 0.0359 | 0.0363 | 0.0342 | 0.0346 | 0.0346 | -0.001 (-3.62%) | 101,735 |
| 17 Mar 2021 | USD | 0.0342 | 0.0372 | 0.0329 | 0.0359 | 0.0359 | +0.002 (+5.28%) | 156,127 |
| 16 Mar 2021 | USD | 0.0379 | 0.0392 | 0.0316 | 0.0341 | 0.0341 | -0.004 (-9.79%) | 137,832 |
| 15 Mar 2021 | USD | 0.0313 | 0.0696 | 0.0312 | 0.0378 | 0.0378 | +0.006 (+20.38%) | 121,218 |
| 14 Mar 2021 | USD | 0.0372 | 0.0387 | 0.0314 | 0.0314 | 0.0314 | -0.006 (-15.59%) | 108,907 |
| 13 Mar 2021 | USD | 0.0357 | 0.0374 | 0.0347 | 0.0372 | 0.0372 | +0.002 (+4.20%) | 165,584 |
| 12 Mar 2021 | USD | 0.027 | 0.036 | 0.0246 | 0.0357 | 0.0357 | +0.009 (+32.22%) | 124,966 |
| 11 Mar 2021 | USD | 0.0265 | 0.0344 | 0.0249 | 0.027 | 0.027 | +0.001 (+1.89%) | 119,139 |
| 10 Mar 2021 | USD | 0.0193 | 0.0303 | 0.0175 | 0.0265 | 0.0265 | +0.007 (+37.31%) | 57,942 |
| 9 Mar 2021 | USD | 0.0184 | 0.0194 | 0.0183 | 0.0193 | 0.0193 | +0.001 (+4.89%) | 103,616 |
| 8 Mar 2021 | USD | 0.0177 | 0.0186 | 0.0175 | 0.0184 | 0.0184 | +0.001 (+3.95%) | 175,177 |
| 7 Mar 2021 | USD | 0.0195 | 0.0198 | 0.0173 | 0.0177 | 0.0177 | -0.002 (-9.23%) | 157,914 |
| 6 Mar 2021 | USD | 0.0187 | 0.0196 | 0.0186 | 0.0195 | 0.0195 | +0.001 (+4.28%) | 98,245 |
| 5 Mar 2021 | USD | 0.0175 | 0.019 | 0.0173 | 0.0187 | 0.0187 | +0.001 (+6.86%) | 147,376 |
| 4 Mar 2021 | USD | 0.018 | 0.0183 | 0.0173 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 118,819 |
| 3 Mar 2021 | USD | 0.0175 | 0.0183 | 0.0174 | 0.018 | 0.018 | +0.001 (+2.86%) | 171,476 |
| 2 Mar 2021 | USD | 0.0199 | 0.0201 | 0.0171 | 0.0175 | 0.0175 | -0.002 (-12.06%) | 130,661 |
| 1 Mar 2021 | USD | 0.0205 | 0.0209 | 0.0194 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 152,531 |
| 28 Feb 2021 | USD | 0.0231 | 0.0234 | 0.0198 | 0.0205 | 0.0205 | -0.003 (-11.26%) | 143,848 |
| 27 Feb 2021 | USD | 0.0234 | 0.0242 | 0.023 | 0.0231 | 0.0231 | -0 (-1.28%) | 77,310 |
| 26 Feb 2021 | USD | 0.0247 | 0.0248 | 0.023 | 0.0234 | 0.0234 | -0.001 (-5.65%) | 195,352 |
| 25 Feb 2021 | USD | 0.0255 | 0.026 | 0.0244 | 0.0248 | 0.0248 | -0.001 (-2.75%) | 140,659 |
| 24 Feb 2021 | USD | 0.0266 | 0.0267 | 0.0248 | 0.0255 | 0.0255 | -0.001 (-3.77%) | 130,072 |
| 23 Feb 2021 | USD | 0.0277 | 0.0279 | 0.0245 | 0.0265 | 0.0265 | -0.001 (-4.33%) | 170,784 |
| 22 Feb 2021 | USD | 0.0302 | 0.0304 | 0.0237 | 0.0277 | 0.0277 | -0.003 (-8.28%) | 238,636 |
| 21 Feb 2021 | USD | 0.0298 | 0.031 | 0.0291 | 0.0302 | 0.0302 | +0 (+1.34%) | 115,803 |
| 20 Feb 2021 | USD | 0.0367 | 0.037 | 0.0288 | 0.0298 | 0.0298 | -0.007 (-18.80%) | 184,567 |
