| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0367 | 0.0375 | 0.0347 | 0.0367 | 0.0367 | 0.0 (0.0%) | 189,205 |
| 18 Feb 2021 | USD | 0.0344 | 0.0394 | 0.0331 | 0.0367 | 0.0367 | +0.002 (+6.69%) | 118,543 |
| 17 Feb 2021 | USD | 0.0456 | 0.0466 | 0.0344 | 0.0344 | 0.0344 | -0.011 (-24.56%) | 150,856 |
| 16 Feb 2021 | USD | 0.0346 | 0.0457 | 0.0338 | 0.0456 | 0.0456 | +0.011 (+31.79%) | 178,187 |
| 15 Feb 2021 | USD | 0.0356 | 0.0378 | 0.0336 | 0.0346 | 0.0346 | -0.001 (-2.81%) | 168,877 |
| 14 Feb 2021 | USD | 0.0421 | 0.0455 | 0.035 | 0.0356 | 0.0356 | -0.006 (-15.44%) | 160,962 |
| 13 Feb 2021 | USD | 0.0433 | 0.0452 | 0.0391 | 0.0421 | 0.0421 | -0.001 (-2.77%) | 113,286 |
| 12 Feb 2021 | USD | 0.0463 | 0.0471 | 0.0422 | 0.0433 | 0.0433 | -0.003 (-6.48%) | 150,623 |
| 11 Feb 2021 | USD | 0.0448 | 0.0473 | 0.0425 | 0.0463 | 0.0463 | +0.002 (+3.35%) | 143,324 |
| 10 Feb 2021 | USD | 0.0414 | 0.0452 | 0.0396 | 0.0448 | 0.0448 | +0.003 (+8.21%) | 111,639 |
| 9 Feb 2021 | USD | 0.0439 | 0.0446 | 0.0396 | 0.0414 | 0.0414 | -0.003 (-5.69%) | 168,662 |
| 8 Feb 2021 | USD | 0.027 | 0.0516 | 0.026 | 0.0439 | 0.0439 | +0.017 (+62.59%) | 187,964 |
| 7 Feb 2021 | USD | 0.0226 | 0.0324 | 0.0216 | 0.027 | 0.027 | +0.004 (+19.47%) | 147,662 |
| 6 Feb 2021 | USD | 0.0162 | 0.0252 | 0.0158 | 0.0226 | 0.0226 | +0.006 (+39.51%) | 78,849 |
| 5 Feb 2021 | USD | 0.0155 | 0.0163 | 0.0148 | 0.0162 | 0.0162 | +0.001 (+4.52%) | 65 |
| 4 Feb 2021 | USD | 0.0167 | 0.0172 | 0.0153 | 0.0155 | 0.0155 | -0.001 (-7.19%) | 42,204 |
| 3 Feb 2021 | USD | 0.0164 | 0.0172 | 0.0163 | 0.0167 | 0.0167 | +0 (+1.83%) | 171,509 |
| 2 Feb 2021 | USD | 0.0158 | 0.0168 | 0.0155 | 0.0164 | 0.0164 | +0.001 (+3.80%) | 149,114 |
| 1 Feb 2021 | USD | 0.0157 | 0.0161 | 0.0154 | 0.0158 | 0.0158 | +0 (+0.64%) | 199,737 |
| 31 Jan 2021 | USD | 0.0158 | 0.0161 | 0.0154 | 0.0157 | 0.0157 | -0 (-0.63%) | 93,011 |
| 30 Jan 2021 | USD | 0.0181 | 0.0184 | 0.0145 | 0.0158 | 0.0158 | -0.002 (-12.71%) | 71,661 |
| 29 Jan 2021 | USD | 0.0198 | 0.02 | 0.0152 | 0.0181 | 0.0181 | -0.002 (-8.59%) | 376,205 |
| 28 Jan 2021 | USD | 0.0197 | 0.0244 | 0.0191 | 0.0198 | 0.0198 | +0 (+0.51%) | 155,043 |
| 27 Jan 2021 | USD | 0.0121 | 0.0221 | 0.0116 | 0.0197 | 0.0197 | +0.008 (+62.81%) | 145,980 |
| 26 Jan 2021 | USD | 0.0142 | 0.0143 | 0.0117 | 0.0121 | 0.0121 | -0.002 (-14.79%) | 131,733 |
| 25 Jan 2021 | USD | 0.0141 | 0.0157 | 0.0138 | 0.0142 | 0.0142 | +0 (+0.71%) | 162,964 |
| 24 Jan 2021 | USD | 0.0158 | 0.0158 | 0.0136 | 0.0141 | 0.0141 | -0.002 (-10.76%) | 95,322 |
| 23 Jan 2021 | USD | 0.0129 | 0.0161 | 0.0127 | 0.0158 | 0.0158 | +0.003 (+22.48%) | 72,502 |
| 22 Jan 2021 | USD | 0.0126 | 0.0133 | 0.0124 | 0.0129 | 0.0129 | +0 (+2.38%) | 142,963 |
| 21 Jan 2021 | USD | 0.0138 | 0.0138 | 0.0122 | 0.0126 | 0.0126 | -0.001 (-8.70%) | 143,962 |
