| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0146 | 0.0148 | 0.0127 | 0.0138 | 0.0138 | -0.001 (-5.48%) | 43,995 |
| 19 Jan 2021 | USD | 0.0148 | 0.0153 | 0.0134 | 0.0146 | 0.0146 | -0 (-1.35%) | 134,146 |
| 18 Jan 2021 | USD | 0.0154 | 0.0156 | 0.0119 | 0.0148 | 0.0148 | -0.001 (-3.90%) | 115,427 |
| 17 Jan 2021 | USD | 0.017 | 0.0173 | 0.015 | 0.0154 | 0.0154 | -0.002 (-9.41%) | 108,388 |
| 16 Jan 2021 | USD | 0.0166 | 0.0176 | 0.0162 | 0.017 | 0.017 | +0 (+2.41%) | 131,375 |
| 15 Jan 2021 | USD | 0.0171 | 0.0175 | 0.0157 | 0.0166 | 0.0166 | -0.001 (-2.92%) | 158,995 |
| 14 Jan 2021 | USD | 0.0161 | 0.0175 | 0.0159 | 0.0171 | 0.0171 | +0.001 (+6.21%) | 108,641 |
| 13 Jan 2021 | USD | 0.016 | 0.0167 | 0.0155 | 0.0161 | 0.0161 | +0 (+0.63%) | 102,565 |
| 12 Jan 2021 | USD | 0.0168 | 0.0168 | 0.0158 | 0.016 | 0.016 | -0.001 (-4.76%) | 75,736 |
| 11 Jan 2021 | USD | 0.019 | 0.019 | 0.0155 | 0.0168 | 0.0168 | -0.002 (-11.58%) | 308,671 |
| 10 Jan 2021 | USD | 0.0195 | 0.0208 | 0.0181 | 0.019 | 0.019 | -0.001 (-2.56%) | 176,236 |
| 9 Jan 2021 | USD | 0.0203 | 0.0208 | 0.0194 | 0.0195 | 0.0195 | -0.001 (-3.94%) | 66,214 |
| 8 Jan 2021 | USD | 0.0204 | 0.0209 | 0.0187 | 0.0203 | 0.0203 | -0 (-0.49%) | 140,917 |
| 7 Jan 2021 | USD | 0.0208 | 0.0214 | 0.0193 | 0.0204 | 0.0204 | -0 (-1.92%) | 139,251 |
| 6 Jan 2021 | USD | 0.0183 | 0.0293 | 0.0177 | 0.0208 | 0.0208 | +0.003 (+13.66%) | 121,203 |
| 5 Jan 2021 | USD | 0.0177 | 0.0186 | 0.017 | 0.0183 | 0.0183 | +0.001 (+3.98%) | 92,699 |
| 4 Jan 2021 | USD | 0.0211 | 0.0226 | 0.0172 | 0.0176 | 0.0176 | -0.004 (-16.59%) | 94,067 |
| 3 Jan 2021 | USD | 0.0197 | 0.0215 | 0.0195 | 0.0211 | 0.0211 | +0.001 (+7.11%) | 218,412 |
| 2 Jan 2021 | USD | 0.0188 | 0.02 | 0.0186 | 0.0197 | 0.0197 | +0.001 (+4.79%) | 290,725 |
| 1 Jan 2021 | USD | 0.0197 | 0.0199 | 0.0187 | 0.0188 | 0.0188 | -0.001 (-4.57%) | 89,234 |
| 31 Dec 2020 | USD | 0.0196 | 0.02 | 0.0194 | 0.0197 | 0.0197 | +0 (+0.51%) | 118,686 |
| 30 Dec 2020 | USD | 0.0177 | 0.0199 | 0.0176 | 0.0196 | 0.0196 | +0.002 (+10.73%) | 194,721 |
| 29 Dec 2020 | USD | 0.0177 | 0.0178 | 0.017 | 0.0177 | 0.0177 | 0.0 (0.0%) | 95,194 |
| 28 Dec 2020 | USD | 0.0166 | 0.018 | 0.0166 | 0.0177 | 0.0177 | +0.001 (+6.63%) | 75,496 |
| 27 Dec 2020 | USD | 0.0163 | 0.0172 | 0.0161 | 0.0166 | 0.0166 | +0 (+1.84%) | 247,924 |
| 26 Dec 2020 | USD | 0.0162 | 0.0165 | 0.0161 | 0.0163 | 0.0163 | +0 (+0.62%) | 164,979 |
| 25 Dec 2020 | USD | 0.016 | 0.0166 | 0.0158 | 0.0162 | 0.0162 | +0 (+1.25%) | 118,232 |
| 24 Dec 2020 | USD | 0.0168 | 0.0169 | 0.0154 | 0.016 | 0.016 | -0.001 (-4.76%) | 67,251 |
| 23 Dec 2020 | USD | 0.0173 | 0.0176 | 0.0165 | 0.0168 | 0.0168 | -0.001 (-2.89%) | 159,657 |
| 22 Dec 2020 | USD | 0.0188 | 0.0189 | 0.0154 | 0.0173 | 0.0173 | -0.002 (-7.98%) | 402,122 |
