| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0202 | 0.0205 | 0.0187 | 0.0188 | 0.0188 | -0.001 (-6.93%) | 104,128 |
| 20 Dec 2020 | USD | 0.0204 | 0.0206 | 0.02 | 0.0202 | 0.0202 | -0 (-0.98%) | 85,619 |
| 19 Dec 2020 | USD | 0.0217 | 0.0219 | 0.02 | 0.0204 | 0.0204 | -0.001 (-5.99%) | 66,902 |
| 18 Dec 2020 | USD | 0.0198 | 0.0217 | 0.0194 | 0.0217 | 0.0217 | +0.002 (+9.60%) | 58,028 |
| 17 Dec 2020 | USD | 0.0199 | 0.0208 | 0.0197 | 0.0198 | 0.0198 | -0 (-0.50%) | 249,246 |
| 16 Dec 2020 | USD | 0.019 | 0.0199 | 0.0187 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 196,866 |
| 15 Dec 2020 | USD | 0.0191 | 0.0194 | 0.0187 | 0.019 | 0.019 | -0 (-0.52%) | 150,947 |
| 14 Dec 2020 | USD | 0.0198 | 0.0198 | 0.0189 | 0.0191 | 0.0191 | -0.001 (-3.54%) | 102,893 |
| 13 Dec 2020 | USD | 0.0194 | 0.0201 | 0.0194 | 0.0198 | 0.0198 | +0 (+2.06%) | 147,213 |
| 12 Dec 2020 | USD | 0.0191 | 0.0198 | 0.0191 | 0.0194 | 0.0194 | +0 (+1.04%) | 110,214 |
| 11 Dec 2020 | USD | 0.0194 | 0.0194 | 0.0189 | 0.0192 | 0.0192 | -0 (-1.03%) | 152,822 |
| 10 Dec 2020 | USD | 0.0191 | 0.0196 | 0.0188 | 0.0194 | 0.0194 | +0 (+1.57%) | 91,906 |
| 9 Dec 2020 | USD | 0.0182 | 0.0199 | 0.0179 | 0.0191 | 0.0191 | +0.001 (+4.95%) | 59,112 |
| 8 Dec 2020 | USD | 0.0188 | 0.0189 | 0.0181 | 0.0182 | 0.0182 | -0.001 (-3.19%) | 25,977 |
| 7 Dec 2020 | USD | 0.019 | 0.0191 | 0.0185 | 0.0188 | 0.0188 | -0 (-1.05%) | 152,513 |
| 6 Dec 2020 | USD | 0.0204 | 0.0206 | 0.0188 | 0.019 | 0.019 | -0.001 (-6.86%) | 102,567 |
| 5 Dec 2020 | USD | 0.02 | 0.0206 | 0.0198 | 0.0204 | 0.0204 | +0 (+2%) | 87,115 |
| 4 Dec 2020 | USD | 0.0209 | 0.0211 | 0.0199 | 0.02 | 0.02 | -0.001 (-4.31%) | 128,722 |
| 3 Dec 2020 | USD | 0.0198 | 0.0211 | 0.0196 | 0.0209 | 0.0209 | +0.001 (+5.56%) | 120,346 |
| 2 Dec 2020 | USD | 0.0211 | 0.0213 | 0.0195 | 0.0198 | 0.0198 | -0.001 (-6.16%) | 98,773 |
| 1 Dec 2020 | USD | 0.0205 | 0.0214 | 0.0197 | 0.0211 | 0.0211 | +0.001 (+2.93%) | 181,615 |
| 30 Nov 2020 | USD | 0.0208 | 0.0215 | 0.0202 | 0.0205 | 0.0205 | -0 (-1.44%) | 229,826 |
| 29 Nov 2020 | USD | 0.0208 | 0.0211 | 0.0202 | 0.0208 | 0.0208 | 0.0 (0.0%) | 123,249 |
| 28 Nov 2020 | USD | 0.0208 | 0.021 | 0.02 | 0.0208 | 0.0208 | 0.0 (0.0%) | 89,571 |
| 27 Nov 2020 | USD | 0.0221 | 0.0227 | 0.0198 | 0.0208 | 0.0208 | -0.001 (-5.88%) | 54,915 |
| 26 Nov 2020 | USD | 0.0198 | 0.1177 | 0.0192 | 0.0221 | 0.0221 | +0.002 (+11.62%) | 203,075 |
| 25 Nov 2020 | USD | 0.02 | 0.0204 | 0.0197 | 0.0198 | 0.0198 | -0 (-0.50%) | 110,708 |
| 24 Nov 2020 | USD | 0.0203 | 0.1203 | 0.0197 | 0.0199 | 0.0199 | -0 (-1.97%) | 165,239 |
| 23 Nov 2020 | USD | 0.0131 | 0.0209 | 0.0129 | 0.0203 | 0.0203 | +0.007 (+54.96%) | 123,869 |
| 22 Nov 2020 | USD | 0.013 | 0.0154 | 0.0124 | 0.0131 | 0.0131 | +0 (+0.77%) | 118,169 |
