Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.0129 | 0.0151 | 0.0127 | 0.013 | 0.013 | +0 (+0.78%) | 109,954 |
20 Nov 2020 | USD | 0.0133 | 0.015 | 0.0111 | 0.0129 | 0.0129 | -0 (-3.01%) | 111,945 |
19 Nov 2020 | USD | 0.014 | 0.0143 | 0.0092 | 0.0133 | 0.0133 | -0.001 (-5%) | 86,309 |
18 Nov 2020 | USD | 0.0129 | 0.0157 | 0.0129 | 0.014 | 0.014 | +0.001 (+8.53%) | 196,337 |
17 Nov 2020 | USD | 0.0142 | 0.0169 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-9.15%) | 220,304 |
16 Nov 2020 | USD | 0.0127 | 0.1035 | 0.0113 | 0.0142 | 0.0142 | +0.002 (+11.81%) | 209,382 |
15 Nov 2020 | USD | 0.0128 | 0.1202 | 0.012 | 0.0127 | 0.0127 | -0 (-0.78%) | 74,704 |
14 Nov 2020 | USD | 0.0144 | 0.1055 | 0.0123 | 0.0128 | 0.0128 | -0.002 (-11.11%) | 70,738 |
13 Nov 2020 | USD | 0.0167 | 0.0168 | 0.0142 | 0.0144 | 0.0144 | -0.002 (-13.77%) | 84,057 |
12 Nov 2020 | USD | 0.0166 | 0.0168 | 0.0164 | 0.0167 | 0.0167 | +0 (+0.60%) | 200,227 |
11 Nov 2020 | USD | 0.0184 | 0.0231 | 0.0165 | 0.0166 | 0.0166 | -0.002 (-9.78%) | 138,811 |
10 Nov 2020 | USD | 0.017 | 0.0186 | 0.0166 | 0.0184 | 0.0184 | +0.001 (+8.24%) | 91,377 |
9 Nov 2020 | USD | 0.0149 | 0.0178 | 0.0134 | 0.017 | 0.017 | +0.002 (+14.09%) | 133,457 |
8 Nov 2020 | USD | 0.0147 | 0.02 | 0.0125 | 0.0149 | 0.0149 | +0 (+1.36%) | 137,385 |
7 Nov 2020 | USD | 0.0155 | 0.0158 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-5.16%) | 130,526 |
6 Nov 2020 | USD | 0.0151 | 0.0161 | 0.015 | 0.0155 | 0.0155 | +0 (+2.65%) | 138,500 |
5 Nov 2020 | USD | 0.0152 | 0.0157 | 0.0146 | 0.0151 | 0.0151 | -0 (-0.66%) | 238,896 |
4 Nov 2020 | USD | 0.0165 | 0.0167 | 0.0146 | 0.0152 | 0.0152 | -0.001 (-7.88%) | 534,984 |
3 Nov 2020 | USD | 0.0182 | 0.0183 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-9.34%) | 491,166 |
2 Nov 2020 | USD | 0.0193 | 0.0196 | 0.0178 | 0.0182 | 0.0182 | -0.001 (-5.70%) | 568,740 |
1 Nov 2020 | USD | 0.0192 | 0.0195 | 0.0191 | 0.0193 | 0.0193 | +0 (+0.52%) | 458,755 |
31 Oct 2020 | USD | 0.021 | 0.0212 | 0.0191 | 0.0192 | 0.0192 | -0.002 (-8.57%) | 418,049 |
30 Oct 2020 | USD | 0.0207 | 0.0212 | 0.0204 | 0.021 | 0.021 | +0 (+0.96%) | 363,880 |
29 Oct 2020 | USD | 0.0206 | 0.021 | 0.0204 | 0.0208 | 0.0208 | +0 (+0.97%) | 500,385 |
28 Oct 2020 | USD | 0.0209 | 0.0211 | 0.0202 | 0.0206 | 0.0206 | -0 (-1.44%) | 528,862 |
27 Oct 2020 | USD | 0.0207 | 0.0212 | 0.0205 | 0.0209 | 0.0209 | +0 (+0.97%) | 594,114 |
26 Oct 2020 | USD | 0.021 | 0.0213 | 0.0204 | 0.0207 | 0.0207 | -0 (-1.43%) | 554,905 |
25 Oct 2020 | USD | 0.0211 | 0.0213 | 0.0208 | 0.021 | 0.021 | -0 (-0.47%) | 442,916 |
24 Oct 2020 | USD | 0.0211 | 0.0214 | 0.0209 | 0.0211 | 0.0211 | 0.0 (0.0%) | 465,622 |
23 Oct 2020 | USD | 0.0219 | 0.0225 | 0.0209 | 0.0211 | 0.0211 | -0.001 (-3.21%) | 487,185 |