| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0214 | 0.0221 | 0.0185 | 0.0218 | 0.0218 | +0 (+1.87%) | 355,259 |
| 21 Oct 2020 | USD | 0.0211 | 0.0218 | 0.0189 | 0.0214 | 0.0214 | +0 (+1.42%) | 574,823 |
| 20 Oct 2020 | USD | 0.0215 | 0.0224 | 0.0209 | 0.0211 | 0.0211 | -0 (-1.40%) | 498,115 |
| 19 Oct 2020 | USD | 0.0224 | 0.0224 | 0.0213 | 0.0214 | 0.0214 | -0.001 (-4.89%) | 607,720 |
| 18 Oct 2020 | USD | 0.0227 | 0.0229 | 0.0222 | 0.0225 | 0.0225 | -0 (-1.32%) | 580,499 |
| 17 Oct 2020 | USD | 0.0232 | 0.0242 | 0.0226 | 0.0228 | 0.0228 | -0.001 (-2.56%) | 429,504 |
| 16 Oct 2020 | USD | 0.0248 | 0.025 | 0.0233 | 0.0234 | 0.0234 | -0.001 (-5.65%) | 616,147 |
| 15 Oct 2020 | USD | 0.026 | 0.0261 | 0.0245 | 0.0248 | 0.0248 | -0.001 (-4.62%) | 564,380 |
| 14 Oct 2020 | USD | 0.0202 | 0.0273 | 0.02 | 0.026 | 0.026 | +0.006 (+28.71%) | 558,654 |
| 13 Oct 2020 | USD | 0.0211 | 0.0211 | 0.02 | 0.0202 | 0.0202 | -0.001 (-4.27%) | 458,998 |
| 12 Oct 2020 | USD | 0.0205 | 0.0211 | 0.0199 | 0.0211 | 0.0211 | +0.001 (+2.93%) | 591,386 |
| 11 Oct 2020 | USD | 0.0198 | 0.0206 | 0.0196 | 0.0205 | 0.0205 | +0.001 (+3.54%) | 382,841 |
| 10 Oct 2020 | USD | 0.0191 | 0.0202 | 0.019 | 0.0198 | 0.0198 | +0.001 (+3.66%) | 379,161 |
| 9 Oct 2020 | USD | 0.0245 | 0.0249 | 0.019 | 0.0191 | 0.0191 | -0.005 (-22.04%) | 327,601 |
| 8 Oct 2020 | USD | 0.024 | 0.0248 | 0.0236 | 0.0245 | 0.0245 | +0 (+1.66%) | 412,296 |
| 7 Oct 2020 | USD | 0.0274 | 0.0274 | 0.0236 | 0.0241 | 0.0241 | -0.003 (-12.04%) | 432,712 |
| 6 Oct 2020 | USD | 0.0328 | 0.033 | 0.0271 | 0.0274 | 0.0274 | -0.005 (-16.72%) | 468,867 |
| 5 Oct 2020 | USD | 0.0323 | 0.0333 | 0.0306 | 0.0329 | 0.0329 | +0.001 (+1.86%) | 539,970 |
| 4 Oct 2020 | USD | 0.0303 | 0.0329 | 0.0298 | 0.0323 | 0.0323 | +0.002 (+6.60%) | 449,641 |
| 3 Oct 2020 | USD | 0.0296 | 0.0307 | 0.0294 | 0.0303 | 0.0303 | +0.001 (+2.02%) | 369,046 |
| 2 Oct 2020 | USD | 0.0301 | 0.0304 | 0.0293 | 0.0297 | 0.0297 | -0.001 (-1.66%) | 425,901 |
| 1 Oct 2020 | USD | 0.0307 | 0.0315 | 0.0298 | 0.0302 | 0.0302 | -0 (-1.31%) | 508,031 |
| 30 Sep 2020 | USD | 0.0321 | 0.0322 | 0.0299 | 0.0306 | 0.0306 | -0.001 (-4.37%) | 437,365 |
| 29 Sep 2020 | USD | 0.0324 | 0.0324 | 0.0316 | 0.032 | 0.032 | -0 (-1.23%) | 492,299 |
| 28 Sep 2020 | USD | 0.0336 | 0.0338 | 0.0322 | 0.0324 | 0.0324 | -0.001 (-3.28%) | 502,619 |
| 27 Sep 2020 | USD | 0.0309 | 0.0336 | 0.0294 | 0.0335 | 0.0335 | +0.003 (+9.12%) | 490,931 |
| 26 Sep 2020 | USD | 0.0315 | 0.0321 | 0.0305 | 0.0307 | 0.0307 | -0.001 (-2.85%) | 401,854 |
| 25 Sep 2020 | USD | 0.0322 | 0.0323 | 0.0305 | 0.0316 | 0.0316 | -0.001 (-2.47%) | 451,035 |
| 24 Sep 2020 | USD | 0.0308 | 0.0325 | 0.0306 | 0.0324 | 0.0324 | +0.002 (+5.19%) | 546,643 |
| 23 Sep 2020 | USD | 0.0301 | 0.031 | 0.0286 | 0.0308 | 0.0308 | -0.001 (-1.60%) | 494,533 |
