| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0281 | 0.0316 | 0.0273 | 0.0313 | 0.0313 | +0.003 (+11.39%) | 76,029 |
| 21 Sep 2020 | USD | 0.027 | 0.0285 | 0.0254 | 0.0281 | 0.0281 | +0.001 (+4.46%) | 214,150 |
| 20 Sep 2020 | USD | 0.0275 | 0.0277 | 0.0267 | 0.0269 | 0.0269 | -0 (-1.47%) | 113,536 |
| 19 Sep 2020 | USD | 0.0278 | 0.0281 | 0.027 | 0.0273 | 0.0273 | -0 (-1.09%) | 106,539 |
| 18 Sep 2020 | USD | 0.028 | 0.0284 | 0.0274 | 0.0276 | 0.0276 | -0 (-1.43%) | 100,424 |
| 17 Sep 2020 | USD | 0.0256 | 0.0285 | 0.0255 | 0.028 | 0.028 | +0.002 (+9.38%) | 112,084 |
| 16 Sep 2020 | USD | 0.0288 | 0.0291 | 0.0247 | 0.0256 | 0.0256 | -0.003 (-11.11%) | 128,268 |
| 15 Sep 2020 | USD | 0.027 | 0.0303 | 0.027 | 0.0288 | 0.0288 | +0.002 (+6.67%) | 96,178 |
| 14 Sep 2020 | USD | 0.0264 | 0.0275 | 0.0241 | 0.027 | 0.027 | +0.001 (+2.27%) | 210,271 |
| 13 Sep 2020 | USD | 0.0355 | 0.0365 | 0.0253 | 0.0264 | 0.0264 | -0.009 (-25.63%) | 299,557 |
| 12 Sep 2020 | USD | 0.0441 | 0.0449 | 0.0336 | 0.0355 | 0.0355 | -0.008 (-19.13%) | 196,781 |
| 11 Sep 2020 | USD | 0.0383 | 0.0489 | 0.0366 | 0.0439 | 0.0439 | +0.006 (+14.92%) | 358,101 |
| 10 Sep 2020 | USD | 0.0412 | 0.043 | 0.0375 | 0.0382 | 0.0382 | -0.003 (-7.28%) | 397,357 |
| 9 Sep 2020 | USD | 0.0383 | 0.0421 | 0.0376 | 0.0412 | 0.0412 | +0.003 (+7.57%) | 246,291 |
| 8 Sep 2020 | USD | 0.0402 | 0.0406 | 0.0373 | 0.0383 | 0.0383 | -0.002 (-4.49%) | 294,779 |
| 7 Sep 2020 | USD | 0.0392 | 0.0409 | 0.0382 | 0.0401 | 0.0401 | +0.001 (+2.30%) | 263,287 |
| 6 Sep 2020 | USD | 0.0516 | 0.0537 | 0.0387 | 0.0392 | 0.0392 | -0.012 (-24.03%) | 249,312 |
| 5 Sep 2020 | USD | 0.0528 | 0.0558 | 0.0478 | 0.0516 | 0.0516 | -0.001 (-2.46%) | 281,118 |
| 4 Sep 2020 | USD | 0.0537 | 0.0578 | 0.0527 | 0.0529 | 0.0529 | -0.001 (-1.86%) | 289,909 |
| 3 Sep 2020 | USD | 0.0615 | 0.0636 | 0.0529 | 0.0539 | 0.0539 | -0.007 (-11.78%) | 214,645 |
| 2 Sep 2020 | USD | 0.0682 | 0.0691 | 0.0528 | 0.0611 | 0.0611 | -0.007 (-10.54%) | 318,417 |
| 1 Sep 2020 | USD | 0.0619 | 0.0696 | 0.0581 | 0.0683 | 0.0683 | +0.006 (+10.16%) | 429,871 |
| 31 Aug 2020 | USD | 0.0634 | 0.0636 | 0.0563 | 0.062 | 0.062 | -0.001 (-1.43%) | 406,914 |
| 30 Aug 2020 | USD | 0.0587 | 0.0634 | 0.0587 | 0.0629 | 0.0629 | +0.004 (+6.97%) | 224,312 |
| 29 Aug 2020 | USD | 0.0592 | 0.0615 | 0.0568 | 0.0588 | 0.0588 | -0.001 (-1.18%) | 299,165 |
| 28 Aug 2020 | USD | 0.0658 | 0.0718 | 0.0593 | 0.0595 | 0.0595 | -0.006 (-9.30%) | 312,395 |
| 27 Aug 2020 | USD | 0.0587 | 0.0664 | 0.0563 | 0.0656 | 0.0656 | +0.007 (+11.75%) | 301,270 |
| 26 Aug 2020 | USD | 0.0534 | 0.0595 | 0.0524 | 0.0587 | 0.0587 | +0.005 (+9.93%) | 164,311 |
| 25 Aug 2020 | USD | 0.0606 | 0.0613 | 0.0533 | 0.0534 | 0.0534 | -0.007 (-11.74%) | 179,037 |
| 24 Aug 2020 | USD | 0.0671 | 0.0671 | 0.0599 | 0.0605 | 0.0605 | -0.006 (-9.30%) | 198,960 |
