| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0543 | 0.0702 | 0.0538 | 0.0667 | 0.0667 | +0.012 (+22.61%) | 279,231 |
| 22 Aug 2020 | USD | 0.0661 | 0.0669 | 0.0535 | 0.0544 | 0.0544 | -0.011 (-17.20%) | 289,992 |
| 21 Aug 2020 | USD | 0.0608 | 0.0776 | 0.058 | 0.0657 | 0.0657 | +0.005 (+8.60%) | 337,605 |
| 20 Aug 2020 | USD | 0.0835 | 0.0846 | 0.0574 | 0.0605 | 0.0605 | -0.023 (-27.54%) | 337,465 |
| 19 Aug 2020 | USD | 0.0706 | 0.1692 | 0.0701 | 0.0835 | 0.0835 | +0.013 (+18.44%) | 301,245 |
| 18 Aug 2020 | USD | 0.0578 | 0.0757 | 0.052 | 0.0705 | 0.0705 | +0.012 (+21.34%) | 426,009 |
| 17 Aug 2020 | USD | 0.0441 | 0.0584 | 0.0431 | 0.0581 | 0.0581 | +0.014 (+31.75%) | 446,351 |
| 16 Aug 2020 | USD | 0.0478 | 0.0518 | 0.0431 | 0.0441 | 0.0441 | -0.003 (-6.96%) | 213,004 |
| 15 Aug 2020 | USD | 0.0546 | 0.0575 | 0.0473 | 0.0474 | 0.0474 | -0.007 (-13.03%) | 253,865 |
| 14 Aug 2020 | USD | 0.0489 | 0.0718 | 0.0438 | 0.0545 | 0.0545 | -0.003 (-5.05%) | 199,370 |
| 13 Aug 2020 | USD | 0.055 | 0.0672 | 0.0496 | 0.0574 | 0.0574 | +0.002 (+3.80%) | 124,684 |
| 12 Aug 2020 | USD | 0.056 | 0.0603 | 0.0542 | 0.0553 | 0.0553 | -0.001 (-1.60%) | 319,164 |
| 11 Aug 2020 | USD | 0.0594 | 0.0729 | 0.0537 | 0.0562 | 0.0562 | -0.003 (-5.39%) | 335,257 |
| 10 Aug 2020 | USD | 0.0721 | 0.0781 | 0.0555 | 0.0594 | 0.0594 | -0.013 (-17.61%) | 367,845 |
| 9 Aug 2020 | USD | 0.0725 | 0.0882 | 0.065 | 0.0721 | 0.0721 | 0.0 (0.0%) | 380,635 |
| 8 Aug 2020 | USD | 0.066 | 0.0731 | 0.0653 | 0.0721 | 0.0721 | +0.006 (+9.24%) | 363,615 |
| 7 Aug 2020 | USD | 0.0653 | 0.0733 | 0.0627 | 0.066 | 0.066 | +0 (+0.61%) | 345,035 |
| 6 Aug 2020 | USD | 0.0799 | 0.0816 | 0.0638 | 0.0656 | 0.0656 | -0.014 (-17.90%) | 348,845 |
| 5 Aug 2020 | USD | 0.0748 | 0.0858 | 0.0745 | 0.0799 | 0.0799 | +0.005 (+6.96%) | 242,137 |
| 4 Aug 2020 | USD | 0.085 | 0.0886 | 0.0741 | 0.0747 | 0.0747 | -0.01 (-12.12%) | 203,929 |
| 3 Aug 2020 | USD | 0.0764 | 0.0892 | 0.0746 | 0.085 | 0.085 | +0.009 (+11.26%) | 198,979 |
| 2 Aug 2020 | USD | 0.0698 | 0.0776 | 0.0679 | 0.0764 | 0.0764 | +0.007 (+9.77%) | 156,739 |
| 1 Aug 2020 | USD | 0.0681 | 0.0703 | 0.064 | 0.0696 | 0.0696 | +0.002 (+2.20%) | 246,531 |
| 31 Jul 2020 | USD | 0.0648 | 0.0737 | 0.0638 | 0.0681 | 0.0681 | +0.003 (+5.09%) | 213,685 |
| 30 Jul 2020 | USD | 0.0743 | 0.0745 | 0.062 | 0.0648 | 0.0648 | -0.009 (-12.67%) | 300,066 |
| 29 Jul 2020 | USD | 0.0735 | 0.0747 | 0.0625 | 0.0742 | 0.0742 | +0 (+0.41%) | 345,015 |
| 28 Jul 2020 | USD | 0.082 | 0.0839 | 0.0726 | 0.0739 | 0.0739 | -0.008 (-10.10%) | 136,111 |
| 27 Jul 2020 | USD | 0.0743 | 0.0846 | 0.071 | 0.0822 | 0.0822 | +0.008 (+10.63%) | 267,326 |
| 26 Jul 2020 | USD | 0.0665 | 0.0749 | 0.0657 | 0.0743 | 0.0743 | +0.008 (+11.56%) | 430,923 |
| 25 Jul 2020 | USD | 0.0639 | 0.0718 | 0.0631 | 0.0666 | 0.0666 | +0.003 (+4.72%) | 333,451 |
