| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0672 | 0.0744 | 0.0631 | 0.0636 | 0.0636 | -0.004 (-5.36%) | 322,894 |
| 23 Jul 2020 | USD | 0.0696 | 0.0798 | 0.0659 | 0.0672 | 0.0672 | -0.002 (-3.45%) | 264,810 |
| 22 Jul 2020 | USD | 0.0708 | 0.071 | 0.0626 | 0.0696 | 0.0696 | -0.001 (-1.69%) | 161,010 |
| 21 Jul 2020 | USD | 0.0684 | 0.0754 | 0.0629 | 0.0708 | 0.0708 | +0.002 (+3.51%) | 467,318 |
| 20 Jul 2020 | USD | 0.0715 | 0.0763 | 0.0645 | 0.0684 | 0.0684 | -0.003 (-4.34%) | 427,374 |
| 19 Jul 2020 | USD | 0.0811 | 0.0836 | 0.065 | 0.0715 | 0.0715 | -0.01 (-12.27%) | 410,806 |
| 18 Jul 2020 | USD | 0.077 | 0.0848 | 0.0744 | 0.0815 | 0.0815 | +0.004 (+5.30%) | 386,595 |
| 17 Jul 2020 | USD | 0.0783 | 0.0883 | 0.0723 | 0.0774 | 0.0774 | -0.001 (-1.53%) | 359,295 |
| 16 Jul 2020 | USD | 0.0844 | 0.0859 | 0.0732 | 0.0786 | 0.0786 | -0.006 (-7.09%) | 400,366 |
| 15 Jul 2020 | USD | 0.0848 | 0.0887 | 0.0816 | 0.0846 | 0.0846 | 0.0 (0.0%) | 398,370 |
| 14 Jul 2020 | USD | 0.0848 | 0.0887 | 0.0822 | 0.0846 | 0.0846 | -0 (-0.24%) | 448,564 |
| 13 Jul 2020 | USD | 0.0896 | 0.0933 | 0.0826 | 0.0848 | 0.0848 | -0.005 (-5.36%) | 474,146 |
| 12 Jul 2020 | USD | 0.0941 | 0.0945 | 0.0873 | 0.0896 | 0.0896 | -0.005 (-4.98%) | 460,422 |
| 11 Jul 2020 | USD | 0.097 | 0.0975 | 0.091 | 0.0943 | 0.0943 | -0.003 (-2.78%) | 424,794 |
| 10 Jul 2020 | USD | 0.0947 | 0.0972 | 0.0917 | 0.097 | 0.097 | +0.002 (+2.11%) | 447,361 |
| 9 Jul 2020 | USD | 0.1042 | 0.1048 | 0.0945 | 0.095 | 0.095 | -0.009 (-8.83%) | 459,032 |
| 8 Jul 2020 | USD | 0.1011 | 0.105 | 0.0963 | 0.1042 | 0.1042 | +0.003 (+3.07%) | 527,451 |
| 7 Jul 2020 | USD | 0.1032 | 0.1093 | 0.0957 | 0.1011 | 0.1011 | -0.003 (-2.69%) | 437,663 |
| 6 Jul 2020 | USD | 0.1014 | 0.1086 | 0.0969 | 0.1039 | 0.1039 | +0.003 (+2.47%) | 525,320 |
| 5 Jul 2020 | USD | 0.1037 | 0.1092 | 0.0949 | 0.1014 | 0.1014 | -0.002 (-2.31%) | 514,625 |
| 4 Jul 2020 | USD | 0.0892 | 0.1046 | 0.0884 | 0.1038 | 0.1038 | +0.014 (+16.11%) | 478,687 |
| 3 Jul 2020 | USD | 0.0992 | 0.0992 | 0.087 | 0.0894 | 0.0894 | -0.01 (-9.79%) | 388,754 |
| 2 Jul 2020 | USD | 0.0932 | 0.0994 | 0.0905 | 0.0991 | 0.0991 | +0.006 (+6.22%) | 521,265 |
| 1 Jul 2020 | USD | 0.0883 | 0.0958 | 0.0838 | 0.0933 | 0.0933 | +0.004 (+4.95%) | 475,588 |
| 30 Jun 2020 | USD | 0.0922 | 0.1034 | 0.0847 | 0.0889 | 0.0889 | -0.003 (-3.26%) | 451,420 |
| 29 Jun 2020 | USD | 0.0959 | 0.098 | 0.0853 | 0.0919 | 0.0919 | -0.004 (-4.67%) | 481,809 |
| 28 Jun 2020 | USD | 0.0907 | 0.1045 | 0.0869 | 0.0964 | 0.0964 | +0.006 (+6.28%) | 493,718 |
| 27 Jun 2020 | USD | 0.0985 | 0.0992 | 0.0871 | 0.0907 | 0.0907 | -0.008 (-7.92%) | 401,949 |
| 26 Jun 2020 | USD | 0.0988 | 0.1058 | 0.0921 | 0.0985 | 0.0985 | -0.001 (-0.61%) | 464,551 |
| 25 Jun 2020 | USD | 0.112 | 0.1144 | 0.0957 | 0.0991 | 0.0991 | -0.013 (-11.60%) | 498,671 |
