| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.1187 | 0.121 | 0.1063 | 0.1121 | 0.1121 | -0.006 (-5.40%) | 554,337 |
| 23 Jun 2020 | USD | 0.1204 | 0.1318 | 0.1101 | 0.1185 | 0.1185 | -0.002 (-1.58%) | 524,034 |
| 22 Jun 2020 | USD | 0.1417 | 0.1556 | 0.1116 | 0.1204 | 0.1204 | -0.01 (-7.53%) | 644,644 |
| 21 Jun 2020 | USD | 0.1458 | 0.1753 | 0.1035 | 0.1302 | 0.1302 | -0.029 (-18.06%) | 490,179 |
| 20 Jun 2020 | USD | 0.0827 | 0.1589 | 0.0821 | 0.1589 | 0.1589 | +0.069 (+76.16%) | 698,545 |
| 19 Jun 2020 | USD | 0.0845 | 0.0923 | 0.0771 | 0.0902 | 0.0902 | +0.006 (+6.62%) | 460,019 |
| 18 Jun 2020 | USD | 0.0841 | 0.093 | 0.0782 | 0.0846 | 0.0846 | +0.002 (+2.30%) | 421,362 |
| 17 Jun 2020 | USD | 0.0937 | 0.0981 | 0.0804 | 0.0827 | 0.0827 | -0.011 (-11.74%) | 400,069 |
| 16 Jun 2020 | USD | 0.0892 | 0.0961 | 0.0824 | 0.0937 | 0.0937 | +0.001 (+0.64%) | 447,629 |
| 15 Jun 2020 | USD | 0.0978 | 0.1007 | 0.082 | 0.0931 | 0.0931 | -0.005 (-4.81%) | 696,633 |
| 14 Jun 2020 | USD | 0.1051 | 0.1099 | 0.0846 | 0.0978 | 0.0978 | -0.002 (-1.61%) | 505,896 |
| 13 Jun 2020 | USD | 0.098 | 0.1129 | 0.0841 | 0.0994 | 0.0994 | -0.011 (-9.55%) | 436,516 |
| 12 Jun 2020 | USD | 0.1003 | 0.1128 | 0.0917 | 0.1099 | 0.1099 | +0.006 (+6.29%) | 472,454 |
| 11 Jun 2020 | USD | 0.1056 | 0.122 | 0.0914 | 0.1034 | 0.1034 | -0.003 (-2.45%) | 685,873 |
| 10 Jun 2020 | USD | 0.0925 | 0.1074 | 0.0873 | 0.106 | 0.106 | +0.002 (+1.73%) | 558,160 |
| 9 Jun 2020 | USD | 0.111 | 0.1115 | 0.0869 | 0.1042 | 0.1042 | -0.006 (-5.10%) | 511,859 |
| 8 Jun 2020 | USD | 0.1031 | 0.1111 | 0.0871 | 0.1098 | 0.1098 | +0.007 (+6.71%) | 540,119 |
| 7 Jun 2020 | USD | 0.0979 | 0.1085 | 0.0886 | 0.1029 | 0.1029 | +0.005 (+5.11%) | 506,068 |
| 6 Jun 2020 | USD | 0.0927 | 0.1164 | 0.0829 | 0.0979 | 0.0979 | +0.005 (+5.61%) | 435,615 |
| 5 Jun 2020 | USD | 0.0928 | 0.0976 | 0.0774 | 0.0927 | 0.0927 | -0 (-0.11%) | 483,775 |
| 4 Jun 2020 | USD | 0.0965 | 0.1003 | 0.0766 | 0.0928 | 0.0928 | -0.004 (-3.63%) | 462,560 |
| 3 Jun 2020 | USD | 0.1001 | 0.1048 | 0.0911 | 0.0963 | 0.0963 | -0.004 (-3.80%) | 352,068 |
| 2 Jun 2020 | USD | 0.11 | 0.1191 | 0.0982 | 0.1001 | 0.1001 | -0.015 (-12.65%) | 677,089 |
| 1 Jun 2020 | USD | 0.126 | 0.1531 | 0.1035 | 0.1146 | 0.1146 | -0.008 (-6.53%) | 641,259 |
| 31 May 2020 | USD | 0.1151 | 0.1524 | 0.1105 | 0.1226 | 0.1226 | +0.007 (+6.52%) | 531,289 |
| 30 May 2020 | USD | 0.1397 | 0.1539 | 0.1114 | 0.1151 | 0.1151 | -0.017 (-12.67%) | 471,743 |
| 29 May 2020 | USD | 0.1216 | 0.1701 | 0.1075 | 0.1318 | 0.1318 | +0.011 (+8.93%) | 546,008 |
| 28 May 2020 | USD | 0.1034 | 0.1281 | 0.0899 | 0.121 | 0.121 | +0.015 (+14.04%) | 615,778 |
| 27 May 2020 | USD | 0.1441 | 0.158 | 0.0975 | 0.1061 | 0.1061 | -0.038 (-26.37%) | 583,739 |
| 26 May 2020 | USD | 0.9251 | 1.0124 | 0.1387 | 0.1441 | 0.1441 | -0.754 (-83.96%) | 1,049,174 |
