| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.9005 | 1.1896 | 0.8375 | 0.8982 | 0.8982 | +0.042 (+4.91%) | 3,863,547 |
| 24 May 2020 | USD | 0.8491 | 0.9858 | 0.7248 | 0.8562 | 0.8562 | +0.004 (+0.49%) | 4,294,770 |
| 23 May 2020 | USD | 1.1694 | 1.2364 | 0.802 | 0.852 | 0.852 | -0.327 (-27.75%) | 3,865,515 |
| 22 May 2020 | USD | 1.0897 | 1.2416 | 1.0367 | 1.1792 | 1.1792 | +0.06 (+5.36%) | 4,230,495 |
| 21 May 2020 | USD | 1.1481 | 1.2367 | 0.9434 | 1.1192 | 1.1192 | +0.006 (+0.50%) | 4,475,193 |
| 20 May 2020 | USD | 1.0497 | 1.2021 | 0.9103 | 1.1136 | 1.1136 | +0.064 (+6.12%) | 2,819,897 |
| 19 May 2020 | USD | 0.692 | 1.309 | 0.5299 | 1.0494 | 1.0494 | +0.345 (+49.02%) | 1,203,735 |
| 18 May 2020 | USD | 1.2004 | 1.4613 | 0.4096 | 0.7042 | 0.7042 | -0.564 (-44.46%) | 1,881,361 |
| 17 May 2020 | USD | 2.008 | 2.486 | 0.5979 | 1.2679 | 1.2679 | -0.74 (-36.86%) | 1,625,615 |
| 16 May 2020 | USD | 1.6171 | 2.0167 | 1.492 | 2.0082 | 2.0082 | +0.391 (+24.19%) | 1,638,564 |
| 15 May 2020 | USD | 1.7018 | 1.7136 | 1.4632 | 1.6171 | 1.6171 | -0.048 (-2.89%) | 561,239 |
| 14 May 2020 | USD | 1.6871 | 1.8595 | 1.4922 | 1.6653 | 1.6653 | -0.022 (-1.29%) | 722,506 |
| 13 May 2020 | USD | 1.1768 | 1.7673 | 0.9585 | 1.6871 | 1.6871 | +0.541 (+47.23%) | 1,004,777 |
| 12 May 2020 | USD | 0.9855 | 1.2101 | 0.6975 | 1.1459 | 1.1459 | +0.161 (+16.34%) | 489,858 |
| 11 May 2020 | USD | 0.937 | 1.082 | 0.8429 | 0.985 | 0.985 | +0.048 (+5.08%) | 438,564 |
| 10 May 2020 | USD | 0.9156 | 0.9474 | 0.7523 | 0.9374 | 0.9374 | +0.024 (+2.61%) | 380,305 |
| 9 May 2020 | USD | 0.4476 | 0.9413 | 0.3505 | 0.9136 | 0.9136 | +0.466 (+104.02%) | 907,929 |
| 8 May 2020 | USD | 0.529 | 0.5837 | 0.3416 | 0.4478 | 0.4478 | -0.081 (-15.35%) | 243,770 |
| 7 May 2020 | USD | 0.1818 | 0.5918 | 0.1811 | 0.529 | 0.529 | +0.347 (+190.98%) | 370,871 |
| 6 May 2020 | USD | 0.1272 | 0.1914 | 0.0736 | 0.1818 | 0.1818 | +0.055 (+43.04%) | 54,156 |
| 5 May 2020 | USD | 0.0475 | 0.202 | 0.0372 | 0.1271 | 0.1271 | +0.08 (+167.02%) | 14,448 |
| 4 May 2020 | USD | 0.0386 | 0.0487 | 0.0369 | 0.0476 | 0.0476 | +0.009 (+23.32%) | 8,008 |
| 3 May 2020 | USD | 0.0424 | 0.0426 | 0.0304 | 0.0386 | 0.0386 | -0.004 (-8.96%) | 4,084 |
| 2 May 2020 | USD | 0.0355 | 0.043 | 0.0354 | 0.0424 | 0.0424 | +0.007 (+19.44%) | 2,980 |
| 1 May 2020 | USD | 0.0323 | 0.0358 | 0.0146 | 0.0355 | 0.0355 | +0.003 (+9.91%) | 637 |
| 30 Apr 2020 | USD | 0.0187 | 0.035 | 0.0186 | 0.0323 | 0.0323 | +0.014 (+72.73%) | 41 |
| 29 Apr 2020 | USD | 0.0365 | 0.0367 | 0.0185 | 0.0187 | 0.0187 | -0.018 (-48.77%) | 1,665 |
| 28 Apr 2020 | USD | 0.0145 | 0.047 | 0.0145 | 0.0365 | 0.0365 | +0.022 (+151.72%) | 2,770 |
| 27 Apr 2020 | USD | 0.0144 | 0.0145 | 0.0131 | 0.0145 | 0.0145 | +0 (+0.69%) | 60 |
| 26 Apr 2020 | USD | 0.0267 | 0.0269 | 0.0143 | 0.0144 | 0.0144 | -0.012 (-46.07%) | 1,153 |
