Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.0305 | 0.0311 | 0.0131 | 0.0267 | 0.0267 | -0.004 (-12.75%) | 304 |
24 Apr 2020 | USD | 0.014 | 0.0306 | 0.0131 | 0.0306 | 0.0306 | +0.017 (+118.57%) | 3,380 |
23 Apr 2020 | USD | 0.0189 | 0.0198 | 0.0138 | 0.014 | 0.014 | -0.005 (-25.93%) | 1,407 |
22 Apr 2020 | USD | 0.0271 | 0.0271 | 0.0149 | 0.0189 | 0.0189 | -0.008 (-30.26%) | 348 |
21 Apr 2020 | USD | 0.0412 | 0.0438 | 0.0242 | 0.0271 | 0.0271 | 0.0 (0.0%) | 1,202 |