Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0069 | 0.0072 | 0.0068 | 0.0072 | 0.0072 | +0 (+4.35%) | 3 |
14 May 2022 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 3 |
13 May 2022 | USD | 0.0067 | 0.0071 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 3 |
12 May 2022 | USD | 0.0067 | 0.0069 | 0.0061 | 0.0067 | 0.0067 | 0.0 (0.0%) | 3 |
11 May 2022 | USD | 0.0071 | 0.0074 | 0.0065 | 0.0067 | 0.0067 | -0 (-5.63%) | 3 |
10 May 2022 | USD | 0.007 | 0.0075 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 3 |
9 May 2022 | USD | 0.0078 | 0.0079 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 3 |
8 May 2022 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | -0 (-3.70%) | 3 |
7 May 2022 | USD | 0.0083 | 0.0083 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 3 |
6 May 2022 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0083 | 0.0083 | -0 (-1.19%) | 3 |
5 May 2022 | USD | 0.0091 | 0.0091 | 0.0082 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 3 |
4 May 2022 | USD | 0.0087 | 0.0091 | 0.0087 | 0.0091 | 0.0091 | +0 (+4.60%) | 4 |
3 May 2022 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0087 | 0.0087 | -0 (-1.14%) | 4 |
2 May 2022 | USD | 0.0107 | 0.0109 | 0.0088 | 0.0088 | 0.0088 | -0.002 (-17.76%) | 4 |
1 May 2022 | USD | 0.0106 | 0.0109 | 0.0087 | 0.0107 | 0.0107 | +0 (+0.94%) | 3 |
30 Apr 2022 | USD | 0.0087 | 0.0109 | 0.0087 | 0.0106 | 0.0106 | +0.002 (+21.84%) | 4 |
29 Apr 2022 | USD | 0.0091 | 0.0092 | 0.0086 | 0.0087 | 0.0087 | -0 (-4.40%) | 10 |
28 Apr 2022 | USD | 0.011 | 0.0112 | 0.009 | 0.0091 | 0.0091 | -0.002 (-17.27%) | 4 |
27 Apr 2022 | USD | 0.0088 | 0.0112 | 0.0087 | 0.011 | 0.011 | +0.002 (+25.00%) | 4 |
26 Apr 2022 | USD | 0.0113 | 0.0114 | 0.0087 | 0.0088 | 0.0088 | -0.003 (-22.12%) | 4 |
25 Apr 2022 | USD | 0.0117 | 0.0119 | 0.0088 | 0.0113 | 0.0113 | -0 (-3.42%) | 4 |
24 Apr 2022 | USD | 0.0091 | 0.012 | 0.009 | 0.0117 | 0.0117 | +0.003 (+28.57%) | 4 |
23 Apr 2022 | USD | 0.0091 | 0.0092 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 4 |
22 Apr 2022 | USD | 0.0093 | 0.0094 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 4 |
21 Apr 2022 | USD | 0.0095 | 0.0099 | 0.0092 | 0.0093 | 0.0093 | -0 (-2.11%) | 4 |
20 Apr 2022 | USD | 0.0096 | 0.0097 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 4 |
19 Apr 2022 | USD | 0.0094 | 0.0096 | 0.0094 | 0.0096 | 0.0096 | +0 (+2.13%) | 4 |
18 Apr 2022 | USD | 0.0091 | 0.0094 | 0.0089 | 0.0094 | 0.0094 | +0 (+3.30%) | 4 |
17 Apr 2022 | USD | 0.0093 | 0.0093 | 0.0091 | 0.0091 | 0.0091 | -0 (-2.15%) | 4 |
16 Apr 2022 | USD | 0.0097 | 0.0097 | 0.0092 | 0.0093 | 0.0093 | -0 (-4.12%) | 4 |