| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0096 | 0.0112 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 4 |
| 14 Apr 2022 | USD | 0.0116 | 0.0116 | 0.0094 | 0.0096 | 0.0096 | -0.002 (-17.24%) | 4 |
| 13 Apr 2022 | USD | 0.0118 | 0.0119 | 0.0112 | 0.0116 | 0.0116 | -0 (-1.69%) | 4 |
| 12 Apr 2022 | USD | 0.0124 | 0.0125 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 98,128 |
| 11 Apr 2022 | USD | 0.0127 | 0.0128 | 0.0122 | 0.0124 | 0.0124 | -0 (-2.36%) | 297,589 |
| 10 Apr 2022 | USD | 0.0133 | 0.0133 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 120,838 |
| 9 Apr 2022 | USD | 0.013 | 0.0133 | 0.0129 | 0.0133 | 0.0133 | +0 (+2.31%) | 53,810 |
| 8 Apr 2022 | USD | 0.0135 | 0.0137 | 0.0128 | 0.013 | 0.013 | -0.001 (-3.70%) | 95,974 |
| 7 Apr 2022 | USD | 0.0154 | 0.0157 | 0.0134 | 0.0135 | 0.0135 | -0.002 (-12.34%) | 61,992 |
| 6 Apr 2022 | USD | 0.0161 | 0.0162 | 0.0153 | 0.0154 | 0.0154 | -0.001 (-4.35%) | 118,158 |
| 5 Apr 2022 | USD | 0.0165 | 0.0166 | 0.0161 | 0.0161 | 0.0161 | -0 (-2.42%) | 97,307 |
| 4 Apr 2022 | USD | 0.0163 | 0.0165 | 0.0161 | 0.0165 | 0.0165 | +0 (+1.23%) | 132,678 |
| 3 Apr 2022 | USD | 0.0163 | 0.0166 | 0.0161 | 0.0163 | 0.0163 | 0.0 (0.0%) | 100,833 |
| 2 Apr 2022 | USD | 0.0163 | 0.0165 | 0.0162 | 0.0163 | 0.0163 | 0.0 (0.0%) | 72,465 |
| 1 Apr 2022 | USD | 0.0157 | 0.0164 | 0.0155 | 0.0163 | 0.0163 | +0.001 (+3.82%) | 119,936 |
| 31 Mar 2022 | USD | 0.0159 | 0.0161 | 0.0156 | 0.0157 | 0.0157 | -0 (-1.26%) | 116,450 |
| 30 Mar 2022 | USD | 0.016 | 0.016 | 0.0157 | 0.0159 | 0.0159 | -0 (-0.63%) | 100,518 |
| 29 Mar 2022 | USD | 0.0158 | 0.0162 | 0.0157 | 0.016 | 0.016 | +0 (+1.27%) | 66,596 |
| 28 Mar 2022 | USD | 0.0158 | 0.0161 | 0.0157 | 0.0158 | 0.0158 | 0.0 (0.0%) | 210,774 |
| 27 Mar 2022 | USD | 0.0159 | 0.0159 | 0.015 | 0.0158 | 0.0158 | -0 (-0.63%) | 175,809 |
| 26 Mar 2022 | USD | 0.0147 | 0.0161 | 0.0147 | 0.0159 | 0.0159 | +0.001 (+8.16%) | 61,108 |
| 25 Mar 2022 | USD | 0.0147 | 0.015 | 0.0146 | 0.0147 | 0.0147 | 0.0 (0.0%) | 102,064 |
| 24 Mar 2022 | USD | 0.0166 | 0.0169 | 0.0145 | 0.0147 | 0.0147 | -0.002 (-11.45%) | 85,274 |
| 23 Mar 2022 | USD | 0.0162 | 0.0168 | 0.0161 | 0.0166 | 0.0166 | +0 (+2.47%) | 76,371 |
| 22 Mar 2022 | USD | 0.0142 | 0.0166 | 0.0142 | 0.0162 | 0.0162 | +0.002 (+14.08%) | 149,000 |
| 21 Mar 2022 | USD | 0.0141 | 0.0145 | 0.014 | 0.0142 | 0.0142 | +0 (+0.71%) | 122,365 |
| 20 Mar 2022 | USD | 0.0143 | 0.0144 | 0.014 | 0.0141 | 0.0141 | -0 (-0.70%) | 89,153 |
| 19 Mar 2022 | USD | 0.0142 | 0.0145 | 0.014 | 0.0142 | 0.0142 | 0.0 (0.0%) | 81,494 |
| 18 Mar 2022 | USD | 0.0138 | 0.0144 | 0.0137 | 0.0142 | 0.0142 | +0 (+2.90%) | 92,482 |
| 17 Mar 2022 | USD | 0.0137 | 0.014 | 0.0135 | 0.0138 | 0.0138 | +0 (+0.73%) | 55,413 |
