| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0132 | 0.0139 | 0.0131 | 0.0137 | 0.0137 | +0.001 (+3.79%) | 176,837 |
| 15 Mar 2022 | USD | 0.0134 | 0.0135 | 0.013 | 0.0132 | 0.0132 | -0 (-1.49%) | 103,078 |
| 14 Mar 2022 | USD | 0.0137 | 0.014 | 0.0131 | 0.0134 | 0.0134 | -0 (-2.19%) | 200,813 |
| 13 Mar 2022 | USD | 0.0139 | 0.0143 | 0.0136 | 0.0137 | 0.0137 | -0 (-2.14%) | 170,784 |
| 12 Mar 2022 | USD | 0.0128 | 0.0142 | 0.0128 | 0.014 | 0.014 | +0.001 (+9.38%) | 73,846 |
| 11 Mar 2022 | USD | 0.0129 | 0.0132 | 0.0127 | 0.0128 | 0.0128 | -0 (-0.78%) | 83,267 |
| 10 Mar 2022 | USD | 0.0134 | 0.0135 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-3.73%) | 140,139 |
| 9 Mar 2022 | USD | 0.0129 | 0.0138 | 0.0129 | 0.0134 | 0.0134 | +0.001 (+3.88%) | 139,851 |
| 8 Mar 2022 | USD | 0.0127 | 0.0132 | 0.0127 | 0.0129 | 0.0129 | +0 (+1.57%) | 155,656 |
| 7 Mar 2022 | USD | 0.0129 | 0.0132 | 0.0126 | 0.0127 | 0.0127 | -0 (-1.55%) | 219,371 |
| 6 Mar 2022 | USD | 0.0131 | 0.0132 | 0.0128 | 0.0129 | 0.0129 | -0 (-1.53%) | 96,950 |
| 5 Mar 2022 | USD | 0.0129 | 0.0132 | 0.0129 | 0.0131 | 0.0131 | +0 (+1.55%) | 56,471 |
| 4 Mar 2022 | USD | 0.0136 | 0.0137 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-5.15%) | 114,963 |
| 3 Mar 2022 | USD | 0.0143 | 0.0144 | 0.0135 | 0.0136 | 0.0136 | -0.001 (-4.90%) | 125,364 |
| 2 Mar 2022 | USD | 0.0143 | 0.0147 | 0.0142 | 0.0143 | 0.0143 | 0.0 (0.0%) | 120,627 |
| 1 Mar 2022 | USD | 0.0143 | 0.0145 | 0.014 | 0.0143 | 0.0143 | 0.0 (0.0%) | 160,092 |
| 28 Feb 2022 | USD | 0.0132 | 0.0143 | 0.013 | 0.0143 | 0.0143 | +0.001 (+8.33%) | 203,323 |
| 27 Feb 2022 | USD | 0.0135 | 0.0137 | 0.013 | 0.0132 | 0.0132 | -0 (-2.22%) | 131,116 |
| 26 Feb 2022 | USD | 0.0134 | 0.0137 | 0.0133 | 0.0135 | 0.0135 | +0 (+0.75%) | 50,637 |
| 25 Feb 2022 | USD | 0.013 | 0.0136 | 0.0129 | 0.0134 | 0.0134 | +0 (+3.08%) | 84,597 |
| 24 Feb 2022 | USD | 0.0132 | 0.0135 | 0.0125 | 0.013 | 0.013 | -0 (-1.52%) | 219,421 |
| 23 Feb 2022 | USD | 0.013 | 0.0138 | 0.0127 | 0.0132 | 0.0132 | +0 (+1.54%) | 86,847 |
| 22 Feb 2022 | USD | 0.0129 | 0.0136 | 0.0126 | 0.013 | 0.013 | +0 (+0.78%) | 162,307 |
| 21 Feb 2022 | USD | 0.0134 | 0.014 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-3.73%) | 258,253 |
| 20 Feb 2022 | USD | 0.0156 | 0.0156 | 0.0131 | 0.0134 | 0.0134 | -0.002 (-14.10%) | 175,099 |
| 19 Feb 2022 | USD | 0.0155 | 0.0157 | 0.0154 | 0.0156 | 0.0156 | +0 (+0.65%) | 68,022 |
| 18 Feb 2022 | USD | 0.0159 | 0.016 | 0.0154 | 0.0155 | 0.0155 | -0 (-2.52%) | 156,882 |
| 17 Feb 2022 | USD | 0.0164 | 0.0166 | 0.0157 | 0.0159 | 0.0159 | -0.001 (-3.05%) | 146,550 |
| 16 Feb 2022 | USD | 0.0166 | 0.0167 | 0.0161 | 0.0164 | 0.0164 | -0 (-1.20%) | 80,591 |
| 15 Feb 2022 | USD | 0.0163 | 0.0168 | 0.016 | 0.0166 | 0.0166 | +0 (+1.84%) | 142,752 |
