Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0213 | 0.0216 | 0.0211 | 0.0212 | 0.0212 | -0 (-0.47%) | 117,698 |
14 Jan 2022 | USD | 0.0211 | 0.0214 | 0.0085 | 0.0213 | 0.0213 | +0 (+0.95%) | 141,214 |
13 Jan 2022 | USD | 0.0216 | 0.0217 | 0.0209 | 0.0211 | 0.0211 | -0.001 (-2.31%) | 139,654 |
12 Jan 2022 | USD | 0.021 | 0.0217 | 0.0208 | 0.0216 | 0.0216 | +0.001 (+2.86%) | 134,467 |
11 Jan 2022 | USD | 0.0221 | 0.0229 | 0.0209 | 0.021 | 0.021 | -0.001 (-4.98%) | 125,627 |
10 Jan 2022 | USD | 0.0222 | 0.0234 | 0.0216 | 0.0221 | 0.0221 | -0 (-0.45%) | 212,042 |
9 Jan 2022 | USD | 0.025 | 0.0254 | 0.0203 | 0.0222 | 0.0222 | -0.003 (-11.20%) | 97,692 |
8 Jan 2022 | USD | 0.0263 | 0.0267 | 0.0246 | 0.025 | 0.025 | -0.001 (-4.94%) | 112,969 |
7 Jan 2022 | USD | 0.0296 | 0.0297 | 0.0262 | 0.0263 | 0.0263 | -0.003 (-11.15%) | 122,885 |
6 Jan 2022 | USD | 0.0309 | 0.0311 | 0.0294 | 0.0296 | 0.0296 | -0.001 (-4.21%) | 125,297 |
5 Jan 2022 | USD | 0.0323 | 0.0327 | 0.0306 | 0.0309 | 0.0309 | -0.001 (-4.33%) | 155,752 |
4 Jan 2022 | USD | 0.0334 | 0.0336 | 0.032 | 0.0323 | 0.0323 | -0.001 (-3.29%) | 129,475 |
3 Jan 2022 | USD | 0.0331 | 0.0336 | 0.0326 | 0.0334 | 0.0334 | +0 (+0.91%) | 141,970 |
2 Jan 2022 | USD | 0.0335 | 0.0338 | 0.0329 | 0.0331 | 0.0331 | -0 (-1.19%) | 83,100 |
1 Jan 2022 | USD | 0.0327 | 0.0337 | 0.0327 | 0.0335 | 0.0335 | +0.001 (+2.45%) | 69,780 |
31 Dec 2021 | USD | 0.0329 | 0.0337 | 0.0324 | 0.0327 | 0.0327 | -0 (-0.61%) | 150,777 |
30 Dec 2021 | USD | 0.0322 | 0.0333 | 0.0321 | 0.0329 | 0.0329 | +0.001 (+2.17%) | 118,084 |
29 Dec 2021 | USD | 0.0334 | 0.0336 | 0.0321 | 0.0322 | 0.0322 | -0.001 (-3.59%) | 133,565 |
28 Dec 2021 | USD | 0.0353 | 0.0353 | 0.0332 | 0.0334 | 0.0334 | -0.002 (-5.65%) | 228,509 |
27 Dec 2021 | USD | 0.0355 | 0.0359 | 0.0352 | 0.0354 | 0.0354 | -0 (-0.28%) | 169,414 |
26 Dec 2021 | USD | 0.0356 | 0.0359 | 0.0351 | 0.0355 | 0.0355 | -0 (-0.28%) | 154,660 |
25 Dec 2021 | USD | 0.0356 | 0.0361 | 0.0355 | 0.0356 | 0.0356 | 0.0 (0.0%) | 97,830 |
24 Dec 2021 | USD | 0.036 | 0.0363 | 0.0355 | 0.0356 | 0.0356 | -0 (-1.11%) | 170,701 |
23 Dec 2021 | USD | 0.036 | 0.0365 | 0.0349 | 0.036 | 0.036 | 0.0 (0.0%) | 208,820 |
22 Dec 2021 | USD | 0.0349 | 0.0374 | 0.0137 | 0.036 | 0.036 | +0.001 (+3.15%) | 93,374 |
21 Dec 2021 | USD | 0.0342 | 0.0352 | 0.034 | 0.0349 | 0.0349 | +0.001 (+2.05%) | 179,913 |
20 Dec 2021 | USD | 0.0339 | 0.0345 | 0.0333 | 0.0342 | 0.0342 | +0 (+0.88%) | 121,501 |
19 Dec 2021 | USD | 0.0341 | 0.0346 | 0.0336 | 0.0339 | 0.0339 | -0 (-0.59%) | 95,796 |
18 Dec 2021 | USD | 0.0346 | 0.0347 | 0.0336 | 0.0341 | 0.0341 | -0.001 (-1.73%) | 71,740 |
17 Dec 2021 | USD | 0.035 | 0.0353 | 0.0339 | 0.0347 | 0.0347 | -0 (-0.86%) | 137,465 |