Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 48.109 | 48.109 | 48.109 | 48.109 | 48.109 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 48.109 | 48.109 | 48.109 | 48.109 | 48.109 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 48.109 | 48.109 | 48.109 | 48.109 | 48.109 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 48.109 | 48.109 | 48.109 | 48.109 | 48.109 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 48.109 | 48.109 | 48.109 | 48.109 | 48.109 | -1.141 (-2.32%) | 495 |
20 Feb 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +1.1 (+2.28%) | 145 |
19 Feb 2018 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -3.85 (-7.40%) | 155 |
14 Feb 2018 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 52 | 52 | 52 | 52 | 52 | -1.1 (-2.07%) | 100 |
31 Jan 2018 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.1 (+0.19%) | 250 |
30 Jan 2018 | USD | 53 | 53 | 53 | 53 | 53 | -0.8 (-1.49%) | 250 |
29 Jan 2018 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -1.45 (-2.62%) | 250 |
26 Jan 2018 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +14.993 (+37.24%) | 250 |
25 Jan 2018 | USD | 40.2569 | 40.2569 | 40.2569 | 40.2569 | 40.2569 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 40.2569 | 40.2569 | 40.2569 | 40.2569 | 40.2569 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 40.2569 | 40.2569 | 40.2569 | 40.2569 | 40.2569 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 40.2569 | 40.2569 | 40.2569 | 40.2569 | 40.2569 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 40.2569 | 40.2569 | 40.2569 | 40.2569 | 40.2569 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 40.2569 | 40.2569 | 40.2569 | 40.2569 | 40.2569 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 40.2569 | 40.2569 | 40.2569 | 40.2569 | 40.2569 | 0.0 (0.0%) | 0 |